| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | JPY | 197.5 | 198.75 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 6,400 |
| 10 Apr 2007 | JPY | 197.5 | 197.5 | 197.375 | 197.5 | 197.5 | 0.0 (0.0%) | 20,000 |
| 9 Apr 2007 | JPY | 197.5 | 202.375 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | JPY | 197.5 | 201.875 | 197.5 | 197.5 | 197.5 | -4.25 (-2.11%) | 0 |
| 5 Apr 2007 | JPY | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0.0 (0.0%) | 800 |
| 4 Apr 2007 | JPY | 201.75 | 206.25 | 201.75 | 201.75 | 201.75 | -0.125 (-0.06%) | 0 |
| 3 Apr 2007 | JPY | 201.875 | 201.875 | 201.875 | 201.875 | 201.875 | +4.375 (+2.22%) | 800 |
| 2 Apr 2007 | JPY | 197.5 | 206.25 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | JPY | 197.5 | 206.25 | 197.5 | 197.5 | 197.5 | -8.75 (-4.24%) | 0 |
| 29 Mar 2007 | JPY | 200 | 206.25 | 199.875 | 206.25 | 206.25 | +5 (+2.48%) | 5,600 |
| 28 Mar 2007 | JPY | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.0 (0.0%) | 6,400 |
| 27 Mar 2007 | JPY | 201.375 | 201.5 | 201.125 | 201.25 | 201.25 | -3.75 (-1.83%) | 9,600 |
| 26 Mar 2007 | JPY | 206.25 | 206.25 | 205 | 205 | 205 | -1.25 (-0.61%) | 13,600 |
| 23 Mar 2007 | JPY | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +3.75 (+1.85%) | 1,600 |
| 22 Mar 2007 | JPY | 200 | 202.5 | 199.875 | 202.5 | 202.5 | +3.75 (+1.89%) | 8,800 |
| 20 Mar 2007 | JPY | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +0.25 (+0.13%) | 2,400 |
| 19 Mar 2007 | JPY | 198.375 | 198.5 | 198.375 | 198.5 | 198.5 | +0.125 (+0.06%) | 4,800 |
| 16 Mar 2007 | JPY | 198.375 | 198.5 | 198.375 | 198.375 | 198.375 | -1.625 (-0.81%) | 4,800 |
| 15 Mar 2007 | JPY | 197.5 | 200 | 197.5 | 200 | 200 | +2.5 (+1.27%) | 15,200 |
| 14 Mar 2007 | JPY | 197.5 | 197.625 | 197.375 | 197.5 | 197.5 | -0.25 (-0.13%) | 43,200 |
| 13 Mar 2007 | JPY | 198 | 199.375 | 197.5 | 197.75 | 197.75 | -0.375 (-0.19%) | 24,800 |
| 12 Mar 2007 | JPY | 197.5 | 198.125 | 197.5 | 198.125 | 198.125 | +0.625 (+0.32%) | 1,600 |
| 9 Mar 2007 | JPY | 200 | 200 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 4,800 |
| 8 Mar 2007 | JPY | 197.5 | 200.125 | 197.5 | 200 | 200 | 0.0 (0.0%) | 6,400 |
| 7 Mar 2007 | JPY | 197.625 | 200 | 197.625 | 200 | 200 | +5 (+2.56%) | 2,400 |
| 6 Mar 2007 | JPY | 196.375 | 197.625 | 193.75 | 195 | 195 | -2.5 (-1.27%) | 46,400 |
| 5 Mar 2007 | JPY | 200 | 201.375 | 197.5 | 197.5 | 197.5 | -3.75 (-1.86%) | 25,600 |
| 2 Mar 2007 | JPY | 208.75 | 208.75 | 201.125 | 201.25 | 201.25 | 0.0 (0.0%) | 4,800 |
| 1 Mar 2007 | JPY | 206.375 | 206.375 | 200.25 | 201.25 | 201.25 | -5 (-2.42%) | 10,400 |
| 28 Feb 2007 | JPY | 207.5 | 207.625 | 201 | 206.25 | 206.25 | -1.875 (-0.90%) | 71,200 |
