| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | JPY | 208.625 | 209.125 | 208 | 208.125 | 208.125 | 0.0 (0.0%) | 27,200 |
| 26 Feb 2007 | JPY | 206.25 | 208.125 | 206.25 | 208.125 | 208.125 | +0.875 (+0.42%) | 23,200 |
| 23 Feb 2007 | JPY | 206.25 | 207.25 | 206.25 | 207.25 | 207.25 | -0.25 (-0.12%) | 27,200 |
| 22 Feb 2007 | JPY | 207.375 | 207.5 | 206.25 | 207.5 | 207.5 | 0.0 (0.0%) | 23,200 |
| 21 Feb 2007 | JPY | 208.625 | 208.75 | 207.5 | 207.5 | 207.5 | -1.375 (-0.66%) | 8,800 |
| 20 Feb 2007 | JPY | 211 | 211.125 | 208.875 | 208.875 | 208.875 | -2.375 (-1.12%) | 8,800 |
| 19 Feb 2007 | JPY | 211.25 | 211.25 | 206.25 | 211.25 | 211.25 | -0.125 (-0.06%) | 13,600 |
| 16 Feb 2007 | JPY | 211.25 | 211.375 | 211.25 | 211.375 | 211.375 | -0.5 (-0.24%) | 4,000 |
| 15 Feb 2007 | JPY | 212.625 | 213.125 | 211.375 | 211.875 | 211.875 | -0.75 (-0.35%) | 23,200 |
| 14 Feb 2007 | JPY | 223.75 | 223.875 | 212.5 | 212.625 | 212.625 | -12.375 (-5.50%) | 58,400 |
| 13 Feb 2007 | JPY | 215.125 | 230.625 | 212.5 | 225 | 225 | +12.5 (+5.88%) | 157,600 |
| 9 Feb 2007 | JPY | 214.5 | 214.5 | 208.875 | 212.5 | 212.5 | -2.5 (-1.16%) | 8,000 |
| 8 Feb 2007 | JPY | 215.125 | 215.125 | 214.25 | 215 | 215 | -1.25 (-0.58%) | 20,800 |
| 7 Feb 2007 | JPY | 215 | 217.25 | 215 | 216.25 | 216.25 | +3.75 (+1.76%) | 20,000 |
| 6 Feb 2007 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | +1.5 (+0.71%) | 20,800 |
| 5 Feb 2007 | JPY | 210.875 | 211 | 210.875 | 211 | 211 | +1 (+0.48%) | 4,000 |
| 2 Feb 2007 | JPY | 207.5 | 210 | 207.5 | 210 | 210 | +1.25 (+0.60%) | 12,000 |
| 1 Feb 2007 | JPY | 210 | 210 | 207.5 | 208.75 | 208.75 | -2.375 (-1.12%) | 16,800 |
| 31 Jan 2007 | JPY | 210 | 211.125 | 207.5 | 211.125 | 211.125 | +1.125 (+0.54%) | 22,400 |
| 30 Jan 2007 | JPY | 212.375 | 213.125 | 210 | 210 | 210 | -1 (-0.47%) | 56,800 |
| 29 Jan 2007 | JPY | 208 | 211.125 | 208 | 211 | 211 | +3.25 (+1.56%) | 13,600 |
| 26 Jan 2007 | JPY | 214.875 | 215 | 207.625 | 207.75 | 207.75 | -7.5 (-3.48%) | 31,200 |
| 25 Jan 2007 | JPY | 216.125 | 216.125 | 215.125 | 215.25 | 215.25 | -0.875 (-0.40%) | 19,200 |
| 24 Jan 2007 | JPY | 215 | 216.125 | 214.625 | 216.125 | 216.125 | +1.125 (+0.52%) | 22,400 |
| 23 Jan 2007 | JPY | 216.25 | 216.375 | 212.625 | 215 | 215 | 0.0 (0.0%) | 35,200 |
| 22 Jan 2007 | JPY | 207.5 | 215 | 207.5 | 215 | 215 | +7.5 (+3.61%) | 92,000 |
| 19 Jan 2007 | JPY | 206.125 | 207.5 | 206 | 207.5 | 207.5 | +1.875 (+0.91%) | 20,000 |
| 18 Jan 2007 | JPY | 203.625 | 205.625 | 203.625 | 205.625 | 205.625 | +2 (+0.98%) | 17,600 |
| 17 Jan 2007 | JPY | 202.5 | 204.875 | 202.5 | 203.625 | 203.625 | +0.5 (+0.25%) | 24,000 |
| 16 Jan 2007 | JPY | 202.625 | 203.75 | 201.75 | 203.125 | 203.125 | -3.125 (-1.52%) | 24,800 |
