| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | JPY | 207.5 | 207.5 | 202.5 | 206.25 | 206.25 | -1.25 (-0.60%) | 22,400 |
| 12 Jan 2007 | JPY | 206.375 | 207.5 | 206.25 | 207.5 | 207.5 | 0.0 (0.0%) | 24,800 |
| 11 Jan 2007 | JPY | 207.375 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2007 | JPY | 207.375 | 207.5 | 207.375 | 207.5 | 207.5 | 0.0 (0.0%) | 5,600 |
| 9 Jan 2007 | JPY | 207.375 | 207.5 | 207.375 | 207.5 | 207.5 | -2.5 (-1.19%) | 12,800 |
| 5 Jan 2007 | JPY | 212.5 | 212.5 | 205.125 | 210 | 210 | -2.5 (-1.18%) | 8,000 |
| 4 Jan 2007 | JPY | 205.5 | 212.5 | 205.5 | 212.5 | 212.5 | +7.5 (+3.66%) | 2,400 |
| 29 Dec 2006 | JPY | 207.5 | 207.5 | 200 | 205 | 205 | -1.25 (-0.61%) | 19,200 |
| 28 Dec 2006 | JPY | 206.25 | 207.5 | 206.125 | 206.25 | 206.25 | -1.25 (-0.60%) | 29,600 |
| 27 Dec 2006 | JPY | 207.5 | 207.625 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 9,600 |
| 26 Dec 2006 | JPY | 201.125 | 207.625 | 200.625 | 207.5 | 207.5 | +1.375 (+0.67%) | 24,000 |
| 25 Dec 2006 | JPY | 207.625 | 208.75 | 203.75 | 206.125 | 206.125 | -1.5 (-0.72%) | 31,200 |
| 22 Dec 2006 | JPY | 210.625 | 210.625 | 207.5 | 207.625 | 207.625 | +0.125 (+0.06%) | 6,400 |
| 21 Dec 2006 | JPY | 205 | 209.375 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 21,600 |
| 20 Dec 2006 | JPY | 203.125 | 205 | 201.25 | 205 | 205 | +1.75 (+0.86%) | 31,200 |
| 19 Dec 2006 | JPY | 203 | 203.375 | 202.5 | 203.25 | 203.25 | +0.125 (+0.06%) | 19,200 |
| 18 Dec 2006 | JPY | 206.125 | 206.25 | 202.625 | 203.125 | 203.125 | -3.125 (-1.52%) | 28,000 |
| 15 Dec 2006 | JPY | 203.625 | 206.25 | 203.625 | 206.25 | 206.25 | +2.5 (+1.23%) | 32,800 |
| 14 Dec 2006 | JPY | 202.5 | 203.875 | 202.5 | 203.75 | 203.75 | +1.25 (+0.62%) | 10,400 |
| 13 Dec 2006 | JPY | 200.75 | 202.5 | 200.75 | 202.5 | 202.5 | 0.0 (0.0%) | 15,200 |
| 12 Dec 2006 | JPY | 203.75 | 203.75 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 13,600 |
| 11 Dec 2006 | JPY | 206.25 | 207.5 | 202.5 | 202.5 | 202.5 | -3.75 (-1.82%) | 22,400 |
| 8 Dec 2006 | JPY | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +6.125 (+3.06%) | 1,600 |
| 7 Dec 2006 | JPY | 206.25 | 206.25 | 200.125 | 200.125 | 200.125 | -6.125 (-2.97%) | 24,800 |
| 6 Dec 2006 | JPY | 200 | 209.375 | 200 | 206.25 | 206.25 | +6.25 (+3.13%) | 37,600 |
| 5 Dec 2006 | JPY | 200 | 200 | 200 | 200 | 200 | +3.75 (+1.91%) | 12,000 |
| 4 Dec 2006 | JPY | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -7.5 (-3.68%) | 1,600 |
| 1 Dec 2006 | JPY | 203.625 | 203.75 | 203.625 | 203.75 | 203.75 | 0.0 (0.0%) | 27,200 |
| 30 Nov 2006 | JPY | 202.5 | 203.875 | 202.5 | 203.75 | 203.75 | +1.25 (+0.62%) | 5,600 |
| 29 Nov 2006 | JPY | 203.75 | 203.75 | 202.125 | 202.5 | 202.5 | +0.25 (+0.12%) | 6,400 |
