| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | JPY | 205 | 206.375 | 204.375 | 204.375 | 204.375 | +0.625 (+0.31%) | 11,200 |
| 16 Oct 2006 | JPY | 200 | 203.75 | 200 | 203.75 | 203.75 | +3.75 (+1.88%) | 16,000 |
| 13 Oct 2006 | JPY | 198.75 | 200 | 198.5 | 200 | 200 | +12.5 (+6.67%) | 9,600 |
| 12 Oct 2006 | JPY | 187.5 | 187.625 | 181.25 | 187.5 | 187.5 | -6.25 (-3.23%) | 31,200 |
| 11 Oct 2006 | JPY | 213.125 | 213.125 | 193.75 | 193.75 | 193.75 | -15 (-7.19%) | 19,200 |
| 10 Oct 2006 | JPY | 208.75 | 213.125 | 208.75 | 208.75 | 208.75 | -4.375 (-2.05%) | 0 |
| 9 Oct 2006 | JPY | 213.125 | 213.125 | 213.125 | 213.125 | 213.125 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 211.75 | 213.25 | 210.125 | 213.125 | 213.125 | -1.25 (-0.58%) | 11,200 |
| 5 Oct 2006 | JPY | 213.75 | 214.5 | 213.75 | 214.375 | 214.375 | +0.625 (+0.29%) | 8,000 |
| 4 Oct 2006 | JPY | 216.25 | 217.375 | 213.75 | 213.75 | 213.75 | -3.625 (-1.67%) | 28,800 |
| 3 Oct 2006 | JPY | 214.875 | 220.125 | 214.875 | 217.375 | 217.375 | +3.625 (+1.70%) | 4,800 |
| 2 Oct 2006 | JPY | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | +1.25 (+0.59%) | 4,000 |
| 29 Sep 2006 | JPY | 211.125 | 212.5 | 211.125 | 212.5 | 212.5 | +2.25 (+1.07%) | 12,000 |
| 28 Sep 2006 | JPY | 211.25 | 212.625 | 210.25 | 210.25 | 210.25 | 0.0 (0.0%) | 5,600 |
| 27 Sep 2006 | JPY | 210.125 | 210.25 | 209.875 | 210.25 | 210.25 | +0.125 (+0.06%) | 6,400 |
| 26 Sep 2006 | JPY | 210 | 210.125 | 202.375 | 210.125 | 210.125 | +196.922 (+1491.48%) | 9,600 |
| 26 Sep 2006 |
|
|||||||
| 25 Sep 2006 | JPY | 220 | 220.625 | 211.25 | 211.25 | 211.25 | -9.375 (-4.25%) | 62,400 |
| 22 Sep 2006 | JPY | 225 | 225 | 218.125 | 220.625 | 220.625 | -6.875 (-3.02%) | 54,400 |
| 21 Sep 2006 | JPY | 228.75 | 231.875 | 225 | 227.5 | 227.5 | -3.125 (-1.36%) | 28,800 |
| 20 Sep 2006 | JPY | 230.625 | 231.25 | 230.625 | 230.625 | 230.625 | -3.75 (-1.60%) | 6,400 |
| 19 Sep 2006 | JPY | 231.25 | 235 | 230.625 | 234.375 | 234.375 | +6.25 (+2.74%) | 19,200 |
| 18 Sep 2006 | JPY | 228.125 | 228.125 | 228.125 | 228.125 | 228.125 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 230 | 230 | 228.125 | 228.125 | 228.125 | -2.5 (-1.08%) | 8,000 |
| 14 Sep 2006 | JPY | 230.625 | 231.25 | 230 | 230.625 | 230.625 | -2.5 (-1.07%) | 12,800 |
| 13 Sep 2006 | JPY | 236.25 | 236.875 | 233.125 | 233.125 | 233.125 | +1.875 (+0.81%) | 9,600 |
| 12 Sep 2006 | JPY | 231.25 | 236.25 | 231.25 | 231.25 | 231.25 | -5 (-2.12%) | 0 |
| 11 Sep 2006 | JPY | 237.5 | 238.125 | 233.75 | 236.25 | 236.25 | -1.25 (-0.53%) | 40,000 |
| 8 Sep 2006 | JPY | 236.25 | 237.5 | 236.25 | 237.5 | 237.5 | 0.0 (0.0%) | 9,600 |
| 7 Sep 2006 | JPY | 242.5 | 242.5 | 236.875 | 237.5 | 237.5 | -5 (-2.06%) | 16,000 |
| 6 Sep 2006 | JPY | 236.25 | 242.5 | 236.25 | 242.5 | 242.5 | +3.75 (+1.57%) | 11,200 |
