| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 234.375 | 237.5 | 234.375 | 237.5 | 237.5 | +0.625 (+0.26%) | 24,000 |
| 1 Sep 2006 | JPY | 242.5 | 242.5 | 236.875 | 236.875 | 236.875 | -3.75 (-1.56%) | 30,400 |
| 31 Aug 2006 | JPY | 243.75 | 244.375 | 240 | 240.625 | 240.625 | -3.75 (-1.53%) | 32,000 |
| 30 Aug 2006 | JPY | 231.875 | 244.375 | 231.875 | 244.375 | 244.375 | +14.375 (+6.25%) | 64,000 |
| 29 Aug 2006 | JPY | 228.125 | 230.625 | 228.125 | 230 | 230 | +5 (+2.22%) | 24,000 |
| 28 Aug 2006 | JPY | 230.625 | 230.625 | 224.375 | 225 | 225 | 0.0 (0.0%) | 12,800 |
| 25 Aug 2006 | JPY | 224.375 | 230 | 224.375 | 225 | 225 | +4.375 (+1.98%) | 17,600 |
| 24 Aug 2006 | JPY | 222.5 | 223.125 | 218.125 | 220.625 | 220.625 | -4.375 (-1.94%) | 52,800 |
| 23 Aug 2006 | JPY | 228.75 | 229.375 | 225 | 225 | 225 | -3.75 (-1.64%) | 40,000 |
| 22 Aug 2006 | JPY | 230.625 | 231.25 | 228.125 | 228.75 | 228.75 | -2.5 (-1.08%) | 36,800 |
| 21 Aug 2006 | JPY | 231.25 | 231.25 | 230.625 | 231.25 | 231.25 | +3.125 (+1.37%) | 14,400 |
| 18 Aug 2006 | JPY | 225 | 228.125 | 225 | 228.125 | 228.125 | +3.125 (+1.39%) | 12,800 |
| 17 Aug 2006 | JPY | 224.375 | 225 | 224.375 | 225 | 225 | +1.25 (+0.56%) | 11,200 |
| 16 Aug 2006 | JPY | 222.5 | 224.375 | 221.875 | 223.75 | 223.75 | +1.875 (+0.85%) | 17,600 |
| 15 Aug 2006 | JPY | 215.625 | 221.875 | 215.625 | 221.875 | 221.875 | +9.375 (+4.41%) | 40,000 |
| 14 Aug 2006 | JPY | 211.875 | 213.125 | 210 | 212.5 | 212.5 | +0.625 (+0.29%) | 12,800 |
| 11 Aug 2006 | JPY | 212.5 | 216.25 | 209.375 | 211.875 | 211.875 | 0.0 (0.0%) | 80,000 |
| 10 Aug 2006 | JPY | 219.375 | 219.375 | 206.875 | 211.875 | 211.875 | -6.875 (-3.14%) | 75,200 |
| 9 Aug 2006 | JPY | 225 | 225 | 218.75 | 218.75 | 218.75 | -6.25 (-2.78%) | 75,200 |
| 8 Aug 2006 | JPY | 236.875 | 237.5 | 225 | 225 | 225 | -11.875 (-5.01%) | 96,000 |
| 7 Aug 2006 | JPY | 215 | 247.5 | 215 | 236.875 | 236.875 | +36.25 (+18.07%) | 534,400 |
| 4 Aug 2006 | JPY | 200 | 200.625 | 199.375 | 200.625 | 200.625 | 0.0 (0.0%) | 11,200 |
| 3 Aug 2006 | JPY | 203.125 | 203.125 | 199.375 | 200.625 | 200.625 | +0.625 (+0.31%) | 12,800 |
| 2 Aug 2006 | JPY | 203.125 | 203.125 | 200 | 200 | 200 | -5 (-2.44%) | 4,800 |
| 1 Aug 2006 | JPY | 206.25 | 206.25 | 205 | 205 | 205 | +1.875 (+0.92%) | 6,400 |
| 31 Jul 2006 | JPY | 195.625 | 206.25 | 195.625 | 203.125 | 203.125 | +7.5 (+3.83%) | 43,200 |
| 28 Jul 2006 | JPY | 196.875 | 196.875 | 195.625 | 195.625 | 195.625 | -1.25 (-0.63%) | 8,000 |
| 27 Jul 2006 | JPY | 192.5 | 196.875 | 192.5 | 196.875 | 196.875 | +4.375 (+2.27%) | 27,200 |
| 26 Jul 2006 | JPY | 194.375 | 195 | 192.5 | 192.5 | 192.5 | -1.875 (-0.96%) | 73,600 |
| 25 Jul 2006 | JPY | 194.375 | 194.375 | 194.375 | 194.375 | 194.375 | +3.125 (+1.63%) | 1,600 |
