| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 195.625 | 200 | 195.625 | 200 | 200 | +6.25 (+3.23%) | 9,600 |
| 9 Jun 2006 | JPY | 193.75 | 195 | 193.125 | 193.75 | 193.75 | 0.0 (0.0%) | 35,200 |
| 8 Jun 2006 | JPY | 196.25 | 196.25 | 187.5 | 193.75 | 193.75 | -2.5 (-1.27%) | 40,000 |
| 7 Jun 2006 | JPY | 203.75 | 204.375 | 196.25 | 196.25 | 196.25 | -7.5 (-3.68%) | 33,600 |
| 6 Jun 2006 | JPY | 201.875 | 203.75 | 201.875 | 203.75 | 203.75 | +3.75 (+1.88%) | 14,400 |
| 5 Jun 2006 | JPY | 209.375 | 210 | 193.75 | 200 | 200 | -6.25 (-3.03%) | 80,000 |
| 2 Jun 2006 | JPY | 218.75 | 219.375 | 193.75 | 206.25 | 206.25 | -16.25 (-7.30%) | 86,400 |
| 1 Jun 2006 | JPY | 225 | 231.25 | 222.5 | 222.5 | 222.5 | -5.625 (-2.47%) | 51,200 |
| 31 May 2006 | JPY | 230.625 | 231.25 | 223.75 | 228.125 | 228.125 | -3.125 (-1.35%) | 89,600 |
| 30 May 2006 | JPY | 231.875 | 232.5 | 231.25 | 231.25 | 231.25 | -3.125 (-1.33%) | 17,600 |
| 29 May 2006 | JPY | 231.25 | 234.375 | 231.25 | 234.375 | 234.375 | +2.5 (+1.08%) | 20,800 |
| 26 May 2006 | JPY | 231.875 | 231.875 | 231.875 | 231.875 | 231.875 | 0.0 (0.0%) | 4,800 |
| 25 May 2006 | JPY | 231.875 | 231.875 | 231.25 | 231.875 | 231.875 | 0.0 (0.0%) | 12,800 |
| 24 May 2006 | JPY | 235 | 235 | 231.875 | 231.875 | 231.875 | -2.5 (-1.07%) | 20,800 |
| 23 May 2006 | JPY | 243.125 | 243.75 | 233.75 | 234.375 | 234.375 | -10 (-4.09%) | 24,000 |
| 22 May 2006 | JPY | 250.625 | 257.5 | 244.375 | 244.375 | 244.375 | +0.625 (+0.26%) | 68,800 |
| 19 May 2006 | JPY | 225 | 256.25 | 225 | 243.75 | 243.75 | +15 (+6.56%) | 91,200 |
| 18 May 2006 | JPY | 228.125 | 229.375 | 224.375 | 228.75 | 228.75 | 0.0 (0.0%) | 30,400 |
| 17 May 2006 | JPY | 231.875 | 234.375 | 228.125 | 228.75 | 228.75 | -5.625 (-2.40%) | 48,000 |
| 16 May 2006 | JPY | 236.25 | 236.25 | 234.375 | 234.375 | 234.375 | -3.125 (-1.32%) | 6,400 |
| 15 May 2006 | JPY | 236.875 | 238.125 | 236.875 | 237.5 | 237.5 | +3.125 (+1.33%) | 25,600 |
| 12 May 2006 | JPY | 234.375 | 237.5 | 231.25 | 234.375 | 234.375 | -1.875 (-0.79%) | 54,400 |
| 11 May 2006 | JPY | 240.625 | 240.625 | 235 | 236.25 | 236.25 | -3.75 (-1.56%) | 27,200 |
| 10 May 2006 | JPY | 244.375 | 244.375 | 240 | 240 | 240 | +0.625 (+0.26%) | 3,200 |
| 9 May 2006 | JPY | 239.375 | 239.375 | 239.375 | 239.375 | 239.375 | 0.0 (0.0%) | 6,400 |
| 8 May 2006 | JPY | 238.75 | 239.375 | 238.75 | 239.375 | 239.375 | +1.25 (+0.52%) | 14,400 |
| 5 May 2006 | JPY | 238.125 | 238.125 | 238.125 | 238.125 | 238.125 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 238.125 | 238.125 | 238.125 | 238.125 | 238.125 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 238.125 | 238.125 | 238.125 | 238.125 | 238.125 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 237.5 | 240 | 237.5 | 238.125 | 238.125 | +0.625 (+0.26%) | 22,400 |
