| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 236.875 | 237.5 | 236.875 | 237.5 | 237.5 | +1.25 (+0.53%) | 4,800 |
| 28 Apr 2006 | JPY | 237.5 | 237.5 | 234.375 | 236.25 | 236.25 | -1.25 (-0.53%) | 62,400 |
| 27 Apr 2006 | JPY | 240 | 240.625 | 237.5 | 237.5 | 237.5 | -3.125 (-1.30%) | 24,000 |
| 26 Apr 2006 | JPY | 242.5 | 243.125 | 240.625 | 240.625 | 240.625 | +1.875 (+0.79%) | 22,400 |
| 25 Apr 2006 | JPY | 238.75 | 240.625 | 238.125 | 238.75 | 238.75 | 0.0 (0.0%) | 16,000 |
| 24 Apr 2006 | JPY | 240.625 | 240.625 | 236.25 | 238.75 | 238.75 | -1.875 (-0.78%) | 22,400 |
| 21 Apr 2006 | JPY | 250 | 250 | 240.625 | 240.625 | 240.625 | -12.5 (-4.94%) | 43,200 |
| 20 Apr 2006 | JPY | 251.25 | 253.125 | 250.625 | 253.125 | 253.125 | 0.0 (0.0%) | 24,000 |
| 19 Apr 2006 | JPY | 250.625 | 253.75 | 250.625 | 253.125 | 253.125 | +2.5 (+1.00%) | 24,000 |
| 18 Apr 2006 | JPY | 250 | 250.625 | 249.375 | 250.625 | 250.625 | +0.625 (+0.25%) | 46,400 |
| 17 Apr 2006 | JPY | 255.625 | 256.25 | 250 | 250 | 250 | -5 (-1.96%) | 49,600 |
| 14 Apr 2006 | JPY | 252.5 | 255 | 252.5 | 255 | 255 | +1.875 (+0.74%) | 14,400 |
| 13 Apr 2006 | JPY | 253.125 | 253.125 | 253.125 | 253.125 | 253.125 | +1.875 (+0.75%) | 19,200 |
| 12 Apr 2006 | JPY | 253.125 | 253.125 | 250 | 251.25 | 251.25 | -1.25 (-0.50%) | 6,400 |
| 11 Apr 2006 | JPY | 253.125 | 253.125 | 252.5 | 252.5 | 252.5 | -0.625 (-0.25%) | 4,800 |
| 10 Apr 2006 | JPY | 256.25 | 256.875 | 253.125 | 253.125 | 253.125 | -3.75 (-1.46%) | 33,600 |
| 7 Apr 2006 | JPY | 256.25 | 256.875 | 253.75 | 256.875 | 256.875 | +1.25 (+0.49%) | 11,200 |
| 6 Apr 2006 | JPY | 252.5 | 256.25 | 251.25 | 255.625 | 255.625 | +3.75 (+1.49%) | 56,000 |
| 5 Apr 2006 | JPY | 253.75 | 260.625 | 250.625 | 251.875 | 251.875 | -1.25 (-0.49%) | 57,600 |
| 4 Apr 2006 | JPY | 251.25 | 254.375 | 251.25 | 253.125 | 253.125 | +1.25 (+0.50%) | 36,800 |
| 3 Apr 2006 | JPY | 250.625 | 255.625 | 249.375 | 251.875 | 251.875 | +1.875 (+0.75%) | 36,800 |
| 31 Mar 2006 | JPY | 250 | 250 | 244.375 | 250 | 250 | +0.625 (+0.25%) | 40,000 |
| 30 Mar 2006 | JPY | 250 | 253.125 | 249.375 | 249.375 | 249.375 | +0.625 (+0.25%) | 89,600 |
| 29 Mar 2006 | JPY | 248.75 | 250 | 246.875 | 248.75 | 248.75 | -0.625 (-0.25%) | 52,800 |
| 28 Mar 2006 | JPY | 250 | 250 | 249.375 | 249.375 | 249.375 | +0.625 (+0.25%) | 8,000 |
| 27 Mar 2006 | JPY | 253.125 | 256.25 | 248.75 | 248.75 | 248.75 | -4.375 (-1.73%) | 17,600 |
| 24 Mar 2006 | JPY | 253.125 | 253.75 | 250 | 253.125 | 253.125 | +1.25 (+0.50%) | 12,800 |
| 23 Mar 2006 | JPY | 250 | 251.875 | 248.75 | 251.875 | 251.875 | +4.375 (+1.77%) | 11,200 |
| 22 Mar 2006 | JPY | 248.75 | 250 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 28,800 |
| 21 Mar 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
