| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 290 | 292.5 | 288.125 | 290.625 | 290.625 | +1.25 (+0.43%) | 35,200 |
| 3 Feb 2006 | JPY | 292.5 | 293.125 | 284.375 | 289.375 | 289.375 | -4.375 (-1.49%) | 49,600 |
| 2 Feb 2006 | JPY | 295.625 | 296.25 | 293.75 | 293.75 | 293.75 | -2.5 (-0.84%) | 9,600 |
| 1 Feb 2006 | JPY | 305 | 305.625 | 295.625 | 296.25 | 296.25 | -9.375 (-3.07%) | 19,200 |
| 31 Jan 2006 | JPY | 305.625 | 306.25 | 305 | 305.625 | 305.625 | +5.625 (+1.88%) | 9,600 |
| 30 Jan 2006 | JPY | 293.75 | 306.875 | 293.75 | 300 | 300 | +9.375 (+3.23%) | 73,600 |
| 27 Jan 2006 | JPY | 291.25 | 291.875 | 290.625 | 290.625 | 290.625 | +3.125 (+1.09%) | 20,800 |
| 26 Jan 2006 | JPY | 287.5 | 290.625 | 286.875 | 287.5 | 287.5 | +3.125 (+1.10%) | 14,400 |
| 25 Jan 2006 | JPY | 284.375 | 293.75 | 283.75 | 284.375 | 284.375 | +6.25 (+2.25%) | 46,400 |
| 24 Jan 2006 | JPY | 268.125 | 279.375 | 268.125 | 278.125 | 278.125 | +9.375 (+3.49%) | 14,400 |
| 23 Jan 2006 | JPY | 273.75 | 274.375 | 262.5 | 268.75 | 268.75 | -9.375 (-3.37%) | 108,800 |
| 20 Jan 2006 | JPY | 298.125 | 298.75 | 278.125 | 278.125 | 278.125 | -20.625 (-6.90%) | 134,400 |
| 19 Jan 2006 | JPY | 278.125 | 300 | 267.5 | 298.75 | 298.75 | +20 (+7.17%) | 248,000 |
| 18 Jan 2006 | JPY | 305 | 305.625 | 253.125 | 278.75 | 278.75 | -33.75 (-10.80%) | 320,000 |
| 17 Jan 2006 | JPY | 335 | 338.125 | 312.5 | 312.5 | 312.5 | -23.75 (-7.06%) | 419,200 |
| 16 Jan 2006 | JPY | 322.5 | 342.5 | 321.875 | 336.25 | 336.25 | +17.5 (+5.49%) | 382,400 |
| 13 Jan 2006 | JPY | 308.75 | 319.375 | 308.75 | 318.75 | 318.75 | +7.5 (+2.41%) | 224,000 |
| 12 Jan 2006 | JPY | 312.5 | 313.125 | 308.75 | 311.25 | 311.25 | 0.0 (0.0%) | 105,600 |
| 11 Jan 2006 | JPY | 312.5 | 313.125 | 309.375 | 311.25 | 311.25 | -1.25 (-0.40%) | 97,600 |
| 10 Jan 2006 | JPY | 311.25 | 315.625 | 311.25 | 312.5 | 312.5 | +0.625 (+0.20%) | 100,800 |
| 9 Jan 2006 | JPY | 311.875 | 311.875 | 311.875 | 311.875 | 311.875 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 317.5 | 321.25 | 310 | 311.875 | 311.875 | -1.875 (-0.60%) | 139,200 |
| 5 Jan 2006 | JPY | 307.5 | 330 | 307.5 | 313.75 | 313.75 | +10 (+3.29%) | 596,800 |
| 4 Jan 2006 | JPY | 293.125 | 306.25 | 293.125 | 303.75 | 303.75 | +13.75 (+4.74%) | 211,200 |
| 3 Jan 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 296.25 | 298.125 | 290 | 290 | 290 | -6.875 (-2.32%) | 38,400 |
| 29 Dec 2005 | JPY | 299.375 | 300.625 | 296.25 | 296.875 | 296.875 | 0.0 (0.0%) | 172,800 |
| 28 Dec 2005 | JPY | 283.125 | 297.5 | 283.125 | 296.875 | 296.875 | +12.5 (+4.40%) | 49,600 |
| 27 Dec 2005 | JPY | 281.25 | 285.625 | 280.625 | 284.375 | 284.375 | +3.125 (+1.11%) | 123,200 |
