| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2005 | JPY | 338.125 | 338.75 | 333.125 | 335.625 | 335.625 | -1.25 (-0.37%) | 313,600 |
| 30 Jun 2005 | JPY | 343.125 | 343.75 | 336.875 | 336.875 | 336.875 | -2.5 (-0.74%) | 284,800 |
| 29 Jun 2005 | JPY | 346.875 | 349.375 | 338.75 | 339.375 | 339.375 | -4.375 (-1.27%) | 328,000 |
| 28 Jun 2005 | JPY | 346.875 | 348.125 | 338.75 | 343.75 | 343.75 | -3.125 (-0.90%) | 363,200 |
| 27 Jun 2005 | JPY | 356.875 | 360 | 343.75 | 346.875 | 346.875 | -10 (-2.80%) | 435,200 |
| 24 Jun 2005 | JPY | 374.375 | 375 | 356.25 | 356.875 | 356.875 | -18.125 (-4.83%) | 571,200 |
| 23 Jun 2005 | JPY | 368.125 | 391.875 | 368.125 | 375 | 375 | +14.375 (+3.99%) | 2,068,800 |
| 22 Jun 2005 | JPY | 345 | 363.125 | 345 | 360.625 | 360.625 | +15.625 (+4.53%) | 771,200 |
| 21 Jun 2005 | JPY | 362.5 | 368.125 | 343.125 | 345 | 345 | -23.125 (-6.28%) | 849,600 |
| 20 Jun 2005 | JPY | 343.125 | 375.625 | 326.25 | 368.125 | 368.125 | +25 (+7.29%) | 1,884,800 |
| 17 Jun 2005 | JPY | 374.375 | 375 | 337.5 | 343.125 | 343.125 | -30.625 (-8.19%) | 1,920,000 |
| 16 Jun 2005 | JPY | 425 | 437.5 | 365.625 | 373.75 | 373.75 | -51.25 (-12.06%) | 2,987,200 |
| 15 Jun 2005 | JPY | 449.375 | 487.5 | 415.625 | 425 | 425 | -12.5 (-2.86%) | 3,889,600 |
| 14 Jun 2005 | JPY | 500 | 580.625 | 406.25 | 437.5 | 437.5 | -62.5 (-12.50%) | 19,545,600 |
| 13 Jun 2005 | JPY | 311.25 | 503.125 | 309.375 | 500 | 500 | 0.0 (0.0%) | 28,233,600 |
