Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 363.75 | 365 | 343.75 | 356.875 | 356.875 | -5.625 (-1.55%) | 412,800 |
8 Jul 2005 | JPY | 372.5 | 375 | 356.875 | 362.5 | 362.5 | -13.75 (-3.65%) | 289,600 |
7 Jul 2005 | JPY | 365.625 | 381.25 | 365 | 376.25 | 376.25 | +10.625 (+2.91%) | 907,200 |
6 Jul 2005 | JPY | 361.875 | 367.5 | 350 | 365.625 | 365.625 | 0.0 (0.0%) | 502,400 |
5 Jul 2005 | JPY | 328.125 | 371.875 | 328.125 | 365.625 | 365.625 | +35 (+10.59%) | 1,289,600 |
4 Jul 2005 | JPY | 333.75 | 334.375 | 325.625 | 330.625 | 330.625 | -5 (-1.49%) | 382,400 |
1 Jul 2005 | JPY | 338.125 | 338.75 | 333.125 | 335.625 | 335.625 | -1.25 (-0.37%) | 313,600 |
30 Jun 2005 | JPY | 343.125 | 343.75 | 336.875 | 336.875 | 336.875 | -2.5 (-0.74%) | 284,800 |
29 Jun 2005 | JPY | 346.875 | 349.375 | 338.75 | 339.375 | 339.375 | -4.375 (-1.27%) | 328,000 |
28 Jun 2005 | JPY | 346.875 | 348.125 | 338.75 | 343.75 | 343.75 | -3.125 (-0.90%) | 363,200 |
27 Jun 2005 | JPY | 356.875 | 360 | 343.75 | 346.875 | 346.875 | -10 (-2.80%) | 435,200 |
24 Jun 2005 | JPY | 374.375 | 375 | 356.25 | 356.875 | 356.875 | -18.125 (-4.83%) | 571,200 |
23 Jun 2005 | JPY | 368.125 | 391.875 | 368.125 | 375 | 375 | +14.375 (+3.99%) | 2,068,800 |
22 Jun 2005 | JPY | 345 | 363.125 | 345 | 360.625 | 360.625 | +15.625 (+4.53%) | 771,200 |
21 Jun 2005 | JPY | 362.5 | 368.125 | 343.125 | 345 | 345 | -23.125 (-6.28%) | 849,600 |
20 Jun 2005 | JPY | 343.125 | 375.625 | 326.25 | 368.125 | 368.125 | +25 (+7.29%) | 1,884,800 |
17 Jun 2005 | JPY | 374.375 | 375 | 337.5 | 343.125 | 343.125 | -30.625 (-8.19%) | 1,920,000 |
16 Jun 2005 | JPY | 425 | 437.5 | 365.625 | 373.75 | 373.75 | -51.25 (-12.06%) | 2,987,200 |
15 Jun 2005 | JPY | 449.375 | 487.5 | 415.625 | 425 | 425 | -12.5 (-2.86%) | 3,889,600 |
14 Jun 2005 | JPY | 500 | 580.625 | 406.25 | 437.5 | 437.5 | -62.5 (-12.50%) | 19,545,600 |
13 Jun 2005 | JPY | 311.25 | 503.125 | 309.375 | 500 | 500 | 0.0 (0.0%) | 28,233,600 |