| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 1,760 | 1,795 | 1,735 | 1,735 | 1,735 | -30 (-1.70%) | 66,000 |
| 2 Feb 2024 | JPY | 1,785 | 1,787.5 | 1,707.5 | 1,765 | 1,765 | +15 (+0.86%) | 147,600 |
| 1 Feb 2024 | JPY | 1,630 | 1,750 | 1,602.5 | 1,750 | 1,750 | +251.5 (+16.78%) | 301,200 |
| 31 Jan 2024 | JPY | 1,482.5 | 1,498.5 | 1,466.5 | 1,498.5 | 1,498.5 | +4 (+0.27%) | 32,600 |
| 30 Jan 2024 | JPY | 1,494 | 1,502.5 | 1,485 | 1,494.5 | 1,494.5 | +1.5 (+0.10%) | 21,200 |
| 29 Jan 2024 | JPY | 1,482 | 1,498 | 1,482 | 1,493 | 1,493 | +12.5 (+0.84%) | 12,400 |
| 26 Jan 2024 | JPY | 1,510 | 1,517.5 | 1,480.5 | 1,480.5 | 1,480.5 | -22 (-1.46%) | 32,800 |
| 25 Jan 2024 | JPY | 1,488.5 | 1,505 | 1,485 | 1,502.5 | 1,502.5 | +6.5 (+0.43%) | 17,800 |
| 24 Jan 2024 | JPY | 1,505 | 1,505 | 1,483 | 1,496 | 1,496 | +5 (+0.34%) | 21,800 |
| 23 Jan 2024 | JPY | 1,525 | 1,525 | 1,487.5 | 1,491 | 1,491 | -26.5 (-1.75%) | 18,800 |
| 22 Jan 2024 | JPY | 1,520 | 1,530 | 1,507.5 | 1,517.5 | 1,517.5 | +15 (+1.00%) | 16,400 |
| 19 Jan 2024 | JPY | 1,483 | 1,505 | 1,483 | 1,502.5 | 1,502.5 | +19.5 (+1.31%) | 17,000 |
| 18 Jan 2024 | JPY | 1,472 | 1,490 | 1,455 | 1,483 | 1,483 | +23 (+1.58%) | 17,800 |
| 17 Jan 2024 | JPY | 1,485.5 | 1,490.5 | 1,455 | 1,460 | 1,460 | -18 (-1.22%) | 35,800 |
| 16 Jan 2024 | JPY | 1,485 | 1,540 | 1,478 | 1,478 | 1,478 | -7 (-0.47%) | 32,000 |
| 15 Jan 2024 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +0.5 (+0.03%) | 800 |
| 12 Jan 2024 | JPY | 1,512.5 | 1,517.5 | 1,482 | 1,484.5 | 1,484.5 | -35.5 (-2.34%) | 51,200 |
| 11 Jan 2024 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -27.5 (-1.78%) | 6,000 |
| 10 Jan 2024 | JPY | 1,572.5 | 1,572.5 | 1,520 | 1,547.5 | 1,547.5 | -17.5 (-1.12%) | 51,600 |
| 9 Jan 2024 | JPY | 1,562.5 | 1,575 | 1,542.5 | 1,565 | 1,565 | +17.5 (+1.13%) | 40,400 |
| 5 Jan 2024 | JPY | 1,500 | 1,557.5 | 1,500 | 1,547.5 | 1,547.5 | +66 (+4.45%) | 61,800 |
| 4 Jan 2024 | JPY | 1,457 | 1,489.5 | 1,430.5 | 1,481.5 | 1,481.5 | +35.5 (+2.46%) | 41,400 |
| 29 Dec 2023 | JPY | 1,438 | 1,452.5 | 1,429.5 | 1,446 | 1,446 | +5 (+0.35%) | 26,600 |
| 28 Dec 2023 | JPY | 1,449 | 1,460 | 1,441 | 1,441 | 1,441 | -8 (-0.55%) | 23,200 |
| 27 Dec 2023 | JPY | 1,445 | 1,450.5 | 1,426.5 | 1,449 | 1,449 | +4 (+0.28%) | 49,600 |
| 26 Dec 2023 | JPY | 1,436 | 1,462.5 | 1,426.5 | 1,445 | 1,445 | +7.5 (+0.52%) | 44,200 |
| 25 Dec 2023 | JPY | 1,476 | 1,476 | 1,437.5 | 1,437.5 | 1,437.5 | -37.5 (-2.54%) | 35,600 |
| 22 Dec 2023 | JPY | 1,450 | 1,484.5 | 1,450 | 1,475 | 1,475 | +17.5 (+1.20%) | 18,000 |
| 21 Dec 2023 | JPY | 1,451.5 | 1,481 | 1,451.5 | 1,457.5 | 1,457.5 | -26.5 (-1.79%) | 37,200 |
| 20 Dec 2023 | JPY | 1,499.5 | 1,510 | 1,472 | 1,484 | 1,484 | -18.5 (-1.23%) | 43,600 |
