Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,640 | 1,640 | 1,592 | 1,624 | 1,624 | -7 (-0.43%) | 80,000 |
1 May 2024 | JPY | 1,630 | 1,642 | 1,610 | 1,631 | 1,631 | -4 (-0.24%) | 63,200 |
30 Apr 2024 | JPY | 1,581 | 1,635 | 1,571 | 1,635 | 1,635 | +69 (+4.41%) | 87,100 |
26 Apr 2024 | JPY | 1,574 | 1,580 | 1,548 | 1,566 | 1,566 | +3 (+0.19%) | 58,100 |
25 Apr 2024 | JPY | 1,570 | 1,581 | 1,560 | 1,563 | 1,563 | +12 (+0.77%) | 83,200 |
24 Apr 2024 | JPY | 1,565 | 1,577 | 1,542 | 1,551 | 1,551 | +2 (+0.13%) | 38,200 |
23 Apr 2024 | JPY | 1,558 | 1,560 | 1,538 | 1,549 | 1,549 | +4 (+0.26%) | 20,600 |
22 Apr 2024 | JPY | 1,506 | 1,545 | 1,504 | 1,545 | 1,545 | +39 (+2.59%) | 65,500 |
19 Apr 2024 | JPY | 1,549 | 1,549 | 1,504 | 1,506 | 1,506 | -52 (-3.34%) | 79,400 |
18 Apr 2024 | JPY | 1,537 | 1,560 | 1,531 | 1,558 | 1,558 | +12 (+0.78%) | 26,000 |
17 Apr 2024 | JPY | 1,555 | 1,556 | 1,534 | 1,546 | 1,546 | -12 (-0.77%) | 36,200 |
16 Apr 2024 | JPY | 1,560 | 1,567 | 1,545 | 1,558 | 1,558 | -14 (-0.89%) | 49,300 |
15 Apr 2024 | JPY | 1,580 | 1,583 | 1,565 | 1,572 | 1,572 | -12 (-0.76%) | 42,000 |
12 Apr 2024 | JPY | 1,594 | 1,604 | 1,582 | 1,584 | 1,584 | -14 (-0.88%) | 32,400 |
11 Apr 2024 | JPY | 1,611 | 1,613 | 1,594 | 1,598 | 1,598 | -25 (-1.54%) | 25,800 |
10 Apr 2024 | JPY | 1,618 | 1,656 | 1,616 | 1,623 | 1,623 | +19 (+1.18%) | 43,900 |
9 Apr 2024 | JPY | 1,585 | 1,624 | 1,585 | 1,604 | 1,604 | +23 (+1.45%) | 34,200 |
8 Apr 2024 | JPY | 1,600 | 1,604 | 1,574 | 1,581 | 1,581 | -25 (-1.56%) | 44,500 |
5 Apr 2024 | JPY | 1,575 | 1,606 | 1,565 | 1,606 | 1,606 | +21 (+1.32%) | 41,900 |
4 Apr 2024 | JPY | 1,616 | 1,620 | 1,585 | 1,585 | 1,585 | -23 (-1.43%) | 54,300 |
3 Apr 2024 | JPY | 1,588 | 1,636 | 1,575 | 1,608 | 1,608 | +8 (+0.50%) | 74,700 |
2 Apr 2024 | JPY | 1,630 | 1,630 | 1,593 | 1,600 | 1,600 | -22 (-1.36%) | 83,000 |
1 Apr 2024 | JPY | 1,648 | 1,654 | 1,616 | 1,622 | 1,622 | -15 (-0.92%) | 45,900 |
29 Mar 2024 | JPY | 1,631 | 1,655 | 1,620 | 1,637 | 1,637 | +13 (+0.80%) | 22,900 |
28 Mar 2024 | JPY | 1,621 | 1,639 | 1,621 | 1,624 | 1,624 | -11 (-0.67%) | 47,500 |
27 Mar 2024 | JPY | 1,652 | 1,664 | 1,635 | 1,635 | 1,635 | -14 (-0.85%) | 55,300 |
26 Mar 2024 | JPY | 1,632 | 1,661 | 1,630 | 1,649 | 1,649 | +4 (+0.24%) | 43,100 |
25 Mar 2024 | JPY | 1,656 | 1,682 | 1,639 | 1,645 | 1,645 | -32 (-1.91%) | 67,500 |
22 Mar 2024 | JPY | 1,715 | 1,715 | 1,668 | 1,677 | 1,677 | -38 (-2.22%) | 70,300 |
21 Mar 2024 | JPY | 1,730 | 1,730 | 1,705 | 1,715 | 1,715 | +22 (+1.30%) | 84,100 |