| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 220 | 220 | 217 | 217 | 217 | -3 (-1.36%) | 564,900 |
| 27 Jun 2024 | JPY | 226 | 226 | 220 | 220 | 220 | -4 (-1.79%) | 714,500 |
| 26 Jun 2024 | JPY | 230 | 231 | 223 | 224 | 224 | -6 (-2.61%) | 816,400 |
| 25 Jun 2024 | JPY | 232 | 236 | 228 | 230 | 230 | -1 (-0.43%) | 685,000 |
| 24 Jun 2024 | JPY | 223 | 232 | 223 | 231 | 231 | +5 (+2.21%) | 998,300 |
| 21 Jun 2024 | JPY | 220 | 229 | 219 | 226 | 226 | +6 (+2.73%) | 1,076,500 |
| 20 Jun 2024 | JPY | 220 | 224 | 218 | 220 | 220 | -2 (-0.90%) | 686,000 |
| 19 Jun 2024 | JPY | 219 | 226 | 218 | 222 | 222 | +3 (+1.37%) | 816,600 |
| 18 Jun 2024 | JPY | 219 | 223 | 215 | 219 | 219 | +1 (+0.46%) | 762,600 |
| 17 Jun 2024 | JPY | 221 | 222 | 216 | 218 | 218 | -3 (-1.36%) | 761,100 |
| 14 Jun 2024 | JPY | 228 | 231 | 220 | 221 | 221 | -9 (-3.91%) | 1,443,300 |
| 13 Jun 2024 | JPY | 220 | 236 | 220 | 230 | 230 | +11 (+5.02%) | 2,590,500 |
| 12 Jun 2024 | JPY | 216 | 222 | 216 | 219 | 219 | +3 (+1.39%) | 830,200 |
| 11 Jun 2024 | JPY | 217 | 222 | 214 | 216 | 216 | 0.0 (0.0%) | 1,340,300 |
| 10 Jun 2024 | JPY | 222 | 225 | 216 | 216 | 216 | -10 (-4.42%) | 1,527,000 |
| 7 Jun 2024 | JPY | 217 | 228 | 216 | 226 | 226 | +7 (+3.20%) | 1,743,100 |
| 6 Jun 2024 | JPY | 229 | 229 | 215 | 219 | 219 | -6 (-2.67%) | 2,450,300 |
| 5 Jun 2024 | JPY | 232 | 235 | 223 | 225 | 225 | -10 (-4.26%) | 2,709,300 |
| 4 Jun 2024 | JPY | 240 | 255 | 235 | 235 | 235 | +1 (+0.43%) | 4,581,300 |
| 3 Jun 2024 | JPY | 235 | 240 | 229 | 234 | 234 | -3 (-1.27%) | 2,488,900 |
| 31 May 2024 | JPY | 228 | 245 | 228 | 237 | 237 | +8 (+3.49%) | 3,211,500 |
| 30 May 2024 | JPY | 235 | 237 | 222 | 229 | 229 | -11 (-4.58%) | 5,177,700 |
| 29 May 2024 | JPY | 262 | 262 | 240 | 240 | 240 | -22 (-8.40%) | 5,667,000 |
| 28 May 2024 | JPY | 262 | 274 | 260 | 262 | 262 | -3 (-1.13%) | 2,773,100 |
| 27 May 2024 | JPY | 258 | 268 | 251 | 265 | 265 | +6 (+2.32%) | 3,803,300 |
| 24 May 2024 | JPY | 270 | 285 | 256 | 259 | 259 | -22 (-7.83%) | 10,401,600 |
| 23 May 2024 | JPY | 296 | 301 | 280 | 281 | 281 | -9 (-3.10%) | 8,873,100 |
| 22 May 2024 | JPY | 297 | 298 | 282 | 290 | 290 | -1 (-0.34%) | 9,429,500 |
| 21 May 2024 | JPY | 285 | 297 | 270 | 291 | 291 | +17 (+6.20%) | 15,364,800 |
| 20 May 2024 | JPY | 247 | 278 | 247 | 274 | 274 | +22 (+8.73%) | 9,278,600 |
