| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 139 | 139 | 136 | 136 | 136 | -2 (-1.45%) | 164,900 |
| 1 Jun 2023 | JPY | 138 | 143 | 136 | 138 | 138 | +1 (+0.73%) | 323,100 |
| 31 May 2023 | JPY | 140 | 140 | 136 | 137 | 137 | -2 (-1.44%) | 207,900 |
| 30 May 2023 | JPY | 136 | 142 | 134 | 139 | 139 | +3 (+2.21%) | 822,700 |
| 29 May 2023 | JPY | 133 | 144 | 133 | 136 | 136 | +7 (+5.43%) | 1,742,800 |
| 26 May 2023 | JPY | 132 | 132 | 129 | 129 | 129 | -2 (-1.53%) | 161,800 |
| 25 May 2023 | JPY | 133 | 133 | 131 | 131 | 131 | -1 (-0.76%) | 98,600 |
| 24 May 2023 | JPY | 131 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 94,700 |
| 23 May 2023 | JPY | 133 | 134 | 131 | 131 | 131 | -2 (-1.50%) | 120,200 |
| 22 May 2023 | JPY | 132 | 133 | 131 | 133 | 133 | +2 (+1.53%) | 98,400 |
| 19 May 2023 | JPY | 130 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 219,600 |
| 18 May 2023 | JPY | 134 | 134 | 130 | 132 | 132 | -3 (-2.22%) | 340,600 |
| 17 May 2023 | JPY | 135 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 209,200 |
| 16 May 2023 | JPY | 137 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 261,400 |
| 15 May 2023 | JPY | 137 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 182,400 |
| 12 May 2023 | JPY | 140 | 140 | 137 | 138 | 138 | -1 (-0.72%) | 179,900 |
| 11 May 2023 | JPY | 138 | 139 | 138 | 139 | 139 | 0.0 (0.0%) | 201,600 |
| 10 May 2023 | JPY | 141 | 141 | 139 | 139 | 139 | -2 (-1.42%) | 302,600 |
| 9 May 2023 | JPY | 142 | 143 | 141 | 141 | 141 | -2 (-1.40%) | 199,600 |
| 8 May 2023 | JPY | 142 | 143 | 141 | 143 | 143 | -3 (-2.05%) | 246,800 |
| 2 May 2023 | JPY | 143 | 146 | 142 | 146 | 146 | +1 (+0.69%) | 250,800 |
| 1 May 2023 | JPY | 143 | 145 | 142 | 145 | 145 | +3 (+2.11%) | 138,600 |
| 28 Apr 2023 | JPY | 142 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 102,700 |
| 27 Apr 2023 | JPY | 141 | 143 | 141 | 141 | 141 | 0.0 (0.0%) | 79,200 |
| 26 Apr 2023 | JPY | 142 | 143 | 141 | 141 | 141 | -1 (-0.70%) | 56,800 |
| 25 Apr 2023 | JPY | 143 | 144 | 142 | 142 | 142 | -2 (-1.39%) | 91,400 |
| 24 Apr 2023 | JPY | 144 | 146 | 143 | 144 | 144 | -1 (-0.69%) | 220,400 |
| 21 Apr 2023 | JPY | 146 | 147 | 143 | 145 | 145 | -1 (-0.68%) | 364,400 |
| 20 Apr 2023 | JPY | 145 | 148 | 145 | 146 | 146 | -2 (-1.35%) | 120,600 |
| 19 Apr 2023 | JPY | 147 | 148 | 145 | 148 | 148 | +2 (+1.37%) | 105,800 |
