BroadBand Tower, Inc. Recent Share Price (TSE:3776)

TSE:3776 - BroadBand Tower Inc BroadBand Tower, Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	144	147	144	146	146	+2 (+1.39%)	122,000
17 Apr 2023	JPY	146	147	144	144	144	-4 (-2.70%)	267,400
14 Apr 2023	JPY	148	149	148	148	148	-1 (-0.67%)	40,600
13 Apr 2023	JPY	147	149	147	149	149	0.0 (0.0%)	61,200
12 Apr 2023	JPY	145	149	144	149	149	+3 (+2.05%)	200,200
11 Apr 2023	JPY	145	147	145	146	146	+1 (+0.69%)	67,200
10 Apr 2023	JPY	147	147	143	145	145	+2 (+1.40%)	177,600
7 Apr 2023	JPY	143	144	142	143	143	0.0 (0.0%)	51,800
6 Apr 2023	JPY	143	144	142	143	143	-1 (-0.69%)	112,800
5 Apr 2023	JPY	145	147	144	144	144	-1 (-0.69%)	187,200
4 Apr 2023	JPY	147	149	145	145	145	-2 (-1.36%)	182,200
3 Apr 2023	JPY	147	150	147	147	147	0.0 (0.0%)	96,900
31 Mar 2023	JPY	148	150	147	147	147	-1 (-0.68%)	80,700
30 Mar 2023	JPY	146	150	146	148	148	+3 (+2.07%)	199,500
29 Mar 2023	JPY	143	146	143	145	145	0.0 (0.0%)	101,800
28 Mar 2023	JPY	142	145	141	145	145	+3 (+2.11%)	227,800
27 Mar 2023	JPY	142	143	141	142	142	0.0 (0.0%)	103,700
24 Mar 2023	JPY	143	143	141	142	142	0.0 (0.0%)	104,400
23 Mar 2023	JPY	142	143	141	142	142	-1 (-0.70%)	122,100
22 Mar 2023	JPY	144	144	142	143	143	+1 (+0.70%)	37,200
20 Mar 2023	JPY	143	144	140	142	142	-2 (-1.39%)	227,700
17 Mar 2023	JPY	143	144	142	144	144	+3 (+2.13%)	74,500
16 Mar 2023	JPY	142	144	141	141	141	-2 (-1.40%)	165,800
15 Mar 2023	JPY	146	146	143	143	143	-1 (-0.69%)	189,900
14 Mar 2023	JPY	146	147	143	144	144	-4 (-2.70%)	310,900
13 Mar 2023	JPY	146	148	145	148	148	+1 (+0.68%)	186,900
10 Mar 2023	JPY	150	151	147	147	147	-4 (-2.65%)	242,400
9 Mar 2023	JPY	151	151	149	151	151	+1 (+0.67%)	180,900
8 Mar 2023	JPY	152	154	150	150	150	0.0 (0.0%)	391,500
7 Mar 2023	JPY	150	152	149	150	150	+1 (+0.67%)	140,600