| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.2 (+0.19%) | 1,000 |
| 28 Feb 2008 | JPY | 102.4 | 108 | 100.8 | 102.6 | 102.6 | +0.2 (+0.20%) | 200,000 |
| 27 Feb 2008 | JPY | 104.2 | 104.8 | 100.6 | 102.4 | 102.4 | -1 (-0.97%) | 150,000 |
| 26 Feb 2008 | JPY | 109.8 | 109.8 | 103 | 103.4 | 103.4 | -5.4 (-4.96%) | 100,000 |
| 25 Feb 2008 | JPY | 114.4 | 114.4 | 108.4 | 108.8 | 108.8 | -3.6 (-3.20%) | 100,000 |
| 22 Feb 2008 | JPY | 114 | 114 | 109 | 112.4 | 112.4 | -4 (-3.44%) | 50,000 |
| 21 Feb 2008 | JPY | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -0.4 (-0.34%) | 1,000 |
| 20 Feb 2008 | JPY | 116.2 | 117.2 | 106 | 116.8 | 116.8 | +2.2 (+1.92%) | 150,000 |
| 19 Feb 2008 | JPY | 117.2 | 117.2 | 110.4 | 114.6 | 114.6 | +9.6 (+9.14%) | 100,000 |
| 18 Feb 2008 | JPY | 105 | 105 | 105 | 105 | 105 | +4 (+3.96%) | 3,000 |
| 15 Feb 2008 | JPY | 101 | 101 | 101 | 101 | 101 | -1.4 (-1.37%) | 1,000 |
| 14 Feb 2008 | JPY | 101.8 | 103 | 100 | 102.4 | 102.4 | +2.8 (+2.81%) | 50,000 |
| 13 Feb 2008 | JPY | 101.8 | 101.8 | 98.2 | 99.6 | 99.6 | -0.4 (-0.40%) | 50,000 |
| 12 Feb 2008 | JPY | 103.4 | 103.4 | 96.8 | 100 | 100 | -13.6 (-11.97%) | 50,000 |
| 8 Feb 2008 | JPY | 110 | 113.6 | 108 | 113.6 | 113.6 | +10 (+9.65%) | 4,000 |
| 7 Feb 2008 | JPY | 102.6 | 104 | 98 | 103.6 | 103.6 | +4.6 (+4.65%) | 32,000 |
| 6 Feb 2008 | JPY | 98.6 | 100 | 98 | 99 | 99 | -12.2 (-10.97%) | 49,000 |
| 5 Feb 2008 | JPY | 108.8 | 111.2 | 108.8 | 111.2 | 111.2 | +2.4 (+2.21%) | 4,000 |
| 4 Feb 2008 | JPY | 110.8 | 110.8 | 107 | 108.8 | 108.8 | +8 (+7.94%) | 100,000 |
| 1 Feb 2008 | JPY | 99.8 | 103 | 98.4 | 100.8 | 100.8 | +1.2 (+1.20%) | 33,000 |
| 31 Jan 2008 | JPY | 101.8 | 103 | 98.2 | 99.6 | 99.6 | -4 (-3.86%) | 50,000 |
| 30 Jan 2008 | JPY | 106 | 108 | 101.6 | 103.6 | 103.6 | -3.2 (-3.00%) | 50,000 |
| 29 Jan 2008 | JPY | 100 | 107.2 | 100 | 106.8 | 106.8 | +6.4 (+6.37%) | 50,000 |
| 28 Jan 2008 | JPY | 104 | 104.6 | 99.6 | 100.4 | 100.4 | +1.1 (+1.11%) | 150,000 |
| 25 Jan 2008 | JPY | 91.6 | 99.3 | 91.6 | 99.3 | 99.3 | +8 (+8.76%) | 100,000 |
| 24 Jan 2008 | JPY | 91.2 | 94 | 89.4 | 91.3 | 91.3 | +3.3 (+3.75%) | 50,000 |
| 23 Jan 2008 | JPY | 94 | 94 | 85.2 | 88 | 88 | -2.7 (-2.98%) | 100,000 |
| 22 Jan 2008 | JPY | 91.5 | 93 | 90.7 | 90.7 | 90.7 | -9.5 (-9.48%) | 100,000 |
| 21 Jan 2008 | JPY | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +0.2 (+0.20%) | 4,000 |
| 18 Jan 2008 | JPY | 91 | 100.8 | 90.4 | 100 | 100 | +4.6 (+4.82%) | 150,000 |
