| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 94 | 99.8 | 92 | 95.4 | 95.4 | +0.8 (+0.85%) | 100,000 |
| 16 Jan 2008 | JPY | 94.6 | 98 | 94.6 | 94.6 | 94.6 | -10 (-9.56%) | 200,000 |
| 15 Jan 2008 | JPY | 108 | 108 | 104.6 | 104.6 | 104.6 | -10 (-8.73%) | 150,000 |
| 11 Jan 2008 | JPY | 118.4 | 120 | 108 | 114.6 | 114.6 | -3.4 (-2.88%) | 150,000 |
| 10 Jan 2008 | JPY | 120 | 122 | 118 | 118 | 118 | -2 (-1.67%) | 50,000 |
| 9 Jan 2008 | JPY | 118.4 | 122 | 117.6 | 120 | 120 | -2 (-1.64%) | 50,000 |
| 8 Jan 2008 | JPY | 120 | 122 | 119 | 122 | 122 | +1.8 (+1.50%) | 50,000 |
| 7 Jan 2008 | JPY | 117.6 | 121.2 | 116.4 | 120.2 | 120.2 | -4 (-3.22%) | 100,000 |
| 4 Jan 2008 | JPY | 124.2 | 125 | 123 | 124.2 | 124.2 | -8 (-6.05%) | 50,000 |
| 28 Dec 2007 | JPY | 130 | 133.4 | 130 | 132.2 | 132.2 | +1.8 (+1.38%) | 23,500 |
| 27 Dec 2007 | JPY | 136.4 | 137 | 130.4 | 130.4 | 130.4 | -6.6 (-4.82%) | 50,000 |
| 26 Dec 2007 | JPY | 130 | 137 | 130 | 137 | 137 | +7.4 (+5.71%) | 50,000 |
| 25 Dec 2007 | JPY | 129.4 | 130.4 | 129.4 | 129.6 | 129.6 | +0.2 (+0.15%) | 3,000 |
| 21 Dec 2007 | JPY | 127.2 | 129.8 | 124 | 129.4 | 129.4 | +6.4 (+5.20%) | 100,000 |
| 20 Dec 2007 | JPY | 130 | 132.2 | 122 | 123 | 123 | -9 (-6.82%) | 300,000 |
| 19 Dec 2007 | JPY | 138.2 | 139.4 | 132 | 132 | 132 | -8.2 (-5.85%) | 250,000 |
| 18 Dec 2007 | JPY | 133.2 | 141.6 | 130.2 | 140.2 | 140.2 | +2.2 (+1.59%) | 300,000 |
| 17 Dec 2007 | JPY | 145.6 | 148 | 137 | 138 | 138 | -13.4 (-8.85%) | 300,000 |
| 14 Dec 2007 | JPY | 153 | 156.2 | 148.4 | 151.4 | 151.4 | -1 (-0.66%) | 150,000 |
| 13 Dec 2007 | JPY | 149.6 | 154.6 | 148 | 152.4 | 152.4 | +2.4 (+1.60%) | 100,000 |
| 12 Dec 2007 | JPY | 143.2 | 150.8 | 143 | 150 | 150 | +4.8 (+3.31%) | 100,000 |
| 11 Dec 2007 | JPY | 149.8 | 150 | 144 | 145.2 | 145.2 | -3.2 (-2.16%) | 100,000 |
| 10 Dec 2007 | JPY | 150 | 155 | 146.2 | 148.4 | 148.4 | -3 (-1.98%) | 200,000 |
| 7 Dec 2007 | JPY | 156 | 158.4 | 150.6 | 151.4 | 151.4 | -5.8 (-3.69%) | 350,000 |
| 6 Dec 2007 | JPY | 161.2 | 165 | 156 | 157.2 | 157.2 | -2.8 (-1.75%) | 200,000 |
| 5 Dec 2007 | JPY | 160 | 163 | 155.4 | 160 | 160 | -3.6 (-2.20%) | 200,000 |
| 4 Dec 2007 | JPY | 170 | 170 | 163 | 163.6 | 163.6 | -6.2 (-3.65%) | 250,000 |
| 3 Dec 2007 | JPY | 166 | 169.8 | 161.8 | 169.8 | 169.8 | +9.6 (+5.99%) | 200,000 |
| 30 Nov 2007 | JPY | 166.4 | 166.6 | 159.2 | 160.2 | 160.2 | -2.8 (-1.72%) | 200,000 |
| 29 Nov 2007 | JPY | 164 | 170.8 | 161 | 163 | 163 | +6.6 (+4.22%) | 550,000 |
