| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 149 | 162 | 146.6 | 156.4 | 156.4 | +7 (+4.69%) | 550,000 |
| 27 Nov 2007 | JPY | 140.6 | 151.8 | 138.8 | 149.4 | 149.4 | +2.8 (+1.91%) | 400,000 |
| 26 Nov 2007 | JPY | 146.4 | 148.4 | 144.6 | 146.6 | 146.6 | +4.6 (+3.24%) | 200,000 |
| 22 Nov 2007 | JPY | 145 | 148.8 | 135 | 142 | 142 | -7 (-4.70%) | 450,000 |
| 21 Nov 2007 | JPY | 160.4 | 165.4 | 147 | 149 | 149 | -17.4 (-10.46%) | 650,000 |
| 20 Nov 2007 | JPY | 156 | 167.2 | 146.4 | 166.4 | 166.4 | +0.8 (+0.48%) | 600,000 |
| 19 Nov 2007 | JPY | 174 | 183.6 | 163 | 165.6 | 165.6 | -7.4 (-4.28%) | 700,000 |
| 16 Nov 2007 | JPY | 163.2 | 174 | 162 | 173 | 173 | +1.8 (+1.05%) | 400,000 |
| 15 Nov 2007 | JPY | 174.2 | 179 | 166.4 | 171.2 | 171.2 | -15 (-8.06%) | 1,350,000 |
| 14 Nov 2007 | JPY | 178.2 | 186.2 | 174.2 | 186.2 | 186.2 | +20 (+12.03%) | 950,000 |
| 13 Nov 2007 | JPY | 165.2 | 178.8 | 162.6 | 166.2 | 166.2 | +5.8 (+3.62%) | 1,050,000 |
| 12 Nov 2007 | JPY | 167.8 | 167.8 | 149 | 160.4 | 160.4 | -7.6 (-4.52%) | 1,200,000 |
| 9 Nov 2007 | JPY | 180 | 192.2 | 168 | 168 | 168 | -40 (-19.23%) | 2,050,000 |
| 8 Nov 2007 | JPY | 216 | 234 | 180.6 | 208 | 208 | -12 (-5.45%) | 3,800,000 |
| 7 Nov 2007 | JPY | 268 | 274 | 220 | 220 | 220 | -40 (-15.38%) | 2,500,000 |
| 6 Nov 2007 | JPY | 242 | 284 | 226 | 260 | 260 | +12 (+4.84%) | 9,450,000 |
| 5 Nov 2007 | JPY | 220 | 248 | 218 | 248 | 248 | +40 (+19.23%) | 8,500,000 |
| 2 Nov 2007 | JPY | 181.2 | 208 | 181.2 | 208 | 208 | +20.8 (+11.11%) | 2,400,000 |
| 1 Nov 2007 | JPY | 230 | 238 | 182.6 | 187.2 | 187.2 | -18.8 (-9.13%) | 6,200,000 |
| 31 Oct 2007 | JPY | 191.2 | 206 | 190.6 | 206 | 206 | +20.8 (+11.23%) | 1,150,000 |
| 30 Oct 2007 | JPY | 175.2 | 185.2 | 170.4 | 185.2 | 185.2 | +20 (+12.11%) | 1,100,000 |
| 29 Oct 2007 | JPY | 150 | 165.2 | 146 | 165.2 | 165.2 | +20 (+13.77%) | 1,000,000 |
| 26 Oct 2007 | JPY | 142 | 145.2 | 138.2 | 145.2 | 145.2 | +2.2 (+1.54%) | 250,000 |
| 25 Oct 2007 | JPY | 144.2 | 148.2 | 138 | 143 | 143 | +2.8 (+2.00%) | 400,000 |
| 24 Oct 2007 | JPY | 137.2 | 142.8 | 136.2 | 140.2 | 140.2 | +6 (+4.47%) | 350,000 |
| 23 Oct 2007 | JPY | 142 | 145.4 | 134.2 | 134.2 | 134.2 | -0.2 (-0.15%) | 900,000 |
| 22 Oct 2007 | JPY | 129.2 | 136 | 126.4 | 134.4 | 134.4 | +1.2 (+0.90%) | 350,000 |
| 19 Oct 2007 | JPY | 130 | 135.6 | 124 | 133.2 | 133.2 | +5.2 (+4.06%) | 400,000 |
| 18 Oct 2007 | JPY | 116 | 128 | 116 | 128 | 128 | +10 (+8.47%) | 300,000 |
| 17 Oct 2007 | JPY | 112.4 | 124 | 110.4 | 118 | 118 | -0.4 (-0.34%) | 250,000 |
