| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 150 | 150 | 149 | 149 | 149 | 0.0 (0.0%) | 131,100 |
| 3 Mar 2023 | JPY | 149 | 150 | 149 | 149 | 149 | +1 (+0.68%) | 92,800 |
| 2 Mar 2023 | JPY | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 53,900 |
| 1 Mar 2023 | JPY | 149 | 150 | 148 | 150 | 150 | -1 (-0.66%) | 115,700 |
| 28 Feb 2023 | JPY | 148 | 151 | 147 | 151 | 151 | +2 (+1.34%) | 237,100 |
| 27 Feb 2023 | JPY | 149 | 149 | 147 | 149 | 149 | +2 (+1.36%) | 111,700 |
| 24 Feb 2023 | JPY | 150 | 150 | 147 | 147 | 147 | -2 (-1.34%) | 106,900 |
| 22 Feb 2023 | JPY | 147 | 149 | 147 | 149 | 149 | +2 (+1.36%) | 111,300 |
| 21 Feb 2023 | JPY | 147 | 150 | 147 | 147 | 147 | 0.0 (0.0%) | 154,000 |
| 20 Feb 2023 | JPY | 148 | 148 | 145 | 147 | 147 | 0.0 (0.0%) | 158,500 |
| 17 Feb 2023 | JPY | 147 | 152 | 146 | 147 | 147 | 0.0 (0.0%) | 350,900 |
| 16 Feb 2023 | JPY | 144 | 147 | 143 | 147 | 147 | +3 (+2.08%) | 405,000 |
| 15 Feb 2023 | JPY | 150 | 150 | 141 | 144 | 144 | -7 (-4.64%) | 1,384,000 |
| 14 Feb 2023 | JPY | 152 | 154 | 150 | 151 | 151 | 0.0 (0.0%) | 323,100 |
| 13 Feb 2023 | JPY | 152 | 155 | 150 | 151 | 151 | -18 (-10.65%) | 1,041,800 |
| 10 Feb 2023 | JPY | 173 | 174 | 168 | 169 | 169 | -5 (-2.87%) | 296,500 |
| 9 Feb 2023 | JPY | 169 | 174 | 168 | 174 | 174 | +5 (+2.96%) | 317,700 |
| 8 Feb 2023 | JPY | 167 | 170 | 167 | 169 | 169 | +2 (+1.20%) | 103,400 |
| 7 Feb 2023 | JPY | 167 | 169 | 166 | 167 | 167 | 0.0 (0.0%) | 110,500 |
| 6 Feb 2023 | JPY | 170 | 170 | 166 | 167 | 167 | -2 (-1.18%) | 192,600 |
| 3 Feb 2023 | JPY | 163 | 171 | 163 | 169 | 169 | +7 (+4.32%) | 497,600 |
| 2 Feb 2023 | JPY | 167 | 168 | 162 | 162 | 162 | -4 (-2.41%) | 159,400 |
| 1 Feb 2023 | JPY | 164 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 101,200 |
| 31 Jan 2023 | JPY | 166 | 167 | 164 | 165 | 165 | +1 (+0.61%) | 57,900 |
| 30 Jan 2023 | JPY | 168 | 169 | 164 | 164 | 164 | -3 (-1.80%) | 153,200 |
| 27 Jan 2023 | JPY | 169 | 170 | 166 | 167 | 167 | -2 (-1.18%) | 166,200 |
| 26 Jan 2023 | JPY | 166 | 169 | 165 | 169 | 169 | +4 (+2.42%) | 179,800 |
| 25 Jan 2023 | JPY | 164 | 168 | 164 | 165 | 165 | +1 (+0.61%) | 155,500 |
| 24 Jan 2023 | JPY | 167 | 167 | 164 | 164 | 164 | -3 (-1.80%) | 161,500 |
| 23 Jan 2023 | JPY | 165 | 168 | 164 | 167 | 167 | +2 (+1.21%) | 122,200 |
