| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 125 | 125.6 | 118.4 | 118.4 | 118.4 | -10 (-7.79%) | 350,000 |
| 15 Oct 2007 | JPY | 137.6 | 139 | 128 | 128.4 | 128.4 | -7.6 (-5.59%) | 600,000 |
| 12 Oct 2007 | JPY | 141.8 | 141.8 | 135.6 | 136 | 136 | -5.8 (-4.09%) | 250,000 |
| 11 Oct 2007 | JPY | 130.2 | 144.2 | 130.2 | 141.8 | 141.8 | +1.6 (+1.14%) | 450,000 |
| 10 Oct 2007 | JPY | 154.2 | 157.8 | 136.2 | 140.2 | 140.2 | -4 (-2.77%) | 1,150,000 |
| 9 Oct 2007 | JPY | 144.2 | 144.2 | 140.2 | 144.2 | 144.2 | +10 (+7.45%) | 650,000 |
| 5 Oct 2007 | JPY | 129.2 | 134.2 | 128 | 134.2 | 134.2 | +10 (+8.05%) | 800,000 |
| 4 Oct 2007 | JPY | 120.4 | 124.2 | 120 | 124.2 | 124.2 | +10 (+8.76%) | 1,050,000 |
| 3 Oct 2007 | JPY | 104.6 | 114.2 | 104.4 | 114.2 | 114.2 | +10 (+9.60%) | 600,000 |
| 2 Oct 2007 | JPY | 101.2 | 104.6 | 97.3 | 104.2 | 104.2 | +4.5 (+4.51%) | 300,000 |
| 1 Oct 2007 | JPY | 101 | 102.8 | 98.2 | 99.7 | 99.7 | -3.3 (-3.20%) | 250,000 |
| 28 Sep 2007 | JPY | 99.8 | 104.4 | 96 | 103 | 103 | +3.2 (+3.21%) | 400,000 |
| 27 Sep 2007 | JPY | 94 | 99.8 | 93 | 99.8 | 99.8 | +8 (+8.71%) | 350,000 |
| 26 Sep 2007 | JPY | 82.2 | 91.8 | 82.2 | 91.8 | 91.8 | +8 (+9.55%) | 200,000 |
| 25 Sep 2007 | JPY | 86 | 86 | 78.5 | 83.8 | 83.8 | -1.8 (-2.10%) | 350,000 |
| 21 Sep 2007 | JPY | 88 | 88 | 84.1 | 85.6 | 85.6 | -3 (-3.39%) | 150,000 |
| 20 Sep 2007 | JPY | 92 | 93 | 88 | 88.6 | 88.6 | -3.6 (-3.90%) | 250,000 |
| 19 Sep 2007 | JPY | 92.6 | 95 | 88 | 92.2 | 92.2 | -1.2 (-1.28%) | 200,000 |
| 18 Sep 2007 | JPY | 102.2 | 102.2 | 92.2 | 93.4 | 93.4 | -8.8 (-8.61%) | 300,000 |
| 14 Sep 2007 | JPY | 99.8 | 102.2 | 96.2 | 102.2 | 102.2 | +8 (+8.49%) | 300,000 |
| 13 Sep 2007 | JPY | 95.7 | 98.8 | 93 | 94.2 | 94.2 | -5.5 (-5.52%) | 300,000 |
| 12 Sep 2007 | JPY | 104.4 | 106 | 98.2 | 99.7 | 99.7 | -6.7 (-6.30%) | 400,000 |
| 11 Sep 2007 | JPY | 109 | 109 | 102 | 106.4 | 106.4 | -2.6 (-2.39%) | 400,000 |
| 10 Sep 2007 | JPY | 114.6 | 114.6 | 109 | 109 | 109 | -9.6 (-8.09%) | 300,000 |
| 7 Sep 2007 | JPY | 119 | 124 | 116.8 | 118.6 | 118.6 | -0.4 (-0.34%) | 200,000 |
| 6 Sep 2007 | JPY | 120 | 121.8 | 116 | 119 | 119 | -4.8 (-3.88%) | 450,000 |
| 5 Sep 2007 | JPY | 129.6 | 130 | 122.6 | 123.8 | 123.8 | -3.2 (-2.52%) | 150,000 |
| 4 Sep 2007 | JPY | 129 | 130 | 126.6 | 127 | 127 | -4.2 (-3.20%) | 150,000 |
| 3 Sep 2007 | JPY | 135.6 | 136.8 | 130 | 131.2 | 131.2 | -6.6 (-4.79%) | 450,000 |
| 31 Aug 2007 | JPY | 127.8 | 137.8 | 126.8 | 137.8 | 137.8 | +10 (+7.82%) | 550,000 |
