| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | JPY | 134 | 135.4 | 126.2 | 127.8 | 127.8 | -4.4 (-3.33%) | 550,000 |
| 29 Aug 2007 | JPY | 138 | 138 | 128.2 | 132.2 | 132.2 | -5.8 (-4.20%) | 950,000 |
| 28 Aug 2007 | JPY | 142 | 143.2 | 138 | 138 | 138 | -6.6 (-4.56%) | 850,000 |
| 27 Aug 2007 | JPY | 142 | 146 | 138.6 | 144.6 | 144.6 | -7.4 (-4.87%) | 2,950,000 |
| 24 Aug 2007 | JPY | 152 | 152 | 152 | 152 | 152 | -20 (-11.63%) | 50,000 |
| 23 Aug 2007 | JPY | 172 | 172 | 172 | 172 | 172 | -40 (-18.87%) | 50,000 |
| 22 Aug 2007 | JPY | 192 | 218 | 192 | 212 | 212 | +14 (+7.07%) | 550,000 |
| 21 Aug 2007 | JPY | 192.8 | 198 | 189 | 198 | 198 | +5.2 (+2.70%) | 100,000 |
| 20 Aug 2007 | JPY | 198 | 198 | 190.8 | 192.8 | 192.8 | +4 (+2.12%) | 100,000 |
| 17 Aug 2007 | JPY | 202 | 202 | 187 | 188.8 | 188.8 | -13.2 (-6.53%) | 250,000 |
| 16 Aug 2007 | JPY | 210 | 210 | 198 | 202 | 202 | -16 (-7.34%) | 500,000 |
| 15 Aug 2007 | JPY | 224 | 224 | 216 | 218 | 218 | -10 (-4.39%) | 50,000 |
| 14 Aug 2007 | JPY | 230 | 230 | 224 | 228 | 228 | +2 (+0.88%) | 50,000 |
| 13 Aug 2007 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 222 | 230 | 220 | 226 | 226 | -8 (-3.42%) | 250,000 |
| 9 Aug 2007 | JPY | 226 | 238 | 224 | 234 | 234 | +4 (+1.74%) | 150,000 |
| 8 Aug 2007 | JPY | 220 | 234 | 218 | 230 | 230 | +14 (+6.48%) | 250,000 |
| 7 Aug 2007 | JPY | 228 | 230 | 216 | 216 | 216 | -8 (-3.57%) | 250,000 |
| 6 Aug 2007 | JPY | 224 | 226 | 222 | 224 | 224 | -8 (-3.45%) | 150,000 |
| 3 Aug 2007 | JPY | 236 | 238 | 230 | 232 | 232 | -2 (-0.85%) | 150,000 |
| 2 Aug 2007 | JPY | 246 | 246 | 226 | 234 | 234 | -10 (-4.10%) | 300,000 |
| 1 Aug 2007 | JPY | 244 | 250 | 240 | 244 | 244 | -6 (-2.40%) | 200,000 |
| 31 Jul 2007 | JPY | 250 | 254 | 248 | 250 | 250 | +2 (+0.81%) | 150,000 |
| 30 Jul 2007 | JPY | 236 | 248 | 236 | 248 | 248 | +6 (+2.48%) | 50,000 |
| 27 Jul 2007 | JPY | 234 | 242 | 230 | 242 | 242 | -2 (-0.82%) | 200,000 |
| 26 Jul 2007 | JPY | 248 | 250 | 244 | 244 | 244 | +2 (+0.83%) | 200,000 |
| 25 Jul 2007 | JPY | 236 | 244 | 234 | 242 | 242 | +2 (+0.83%) | 400,000 |
| 24 Jul 2007 | JPY | 236 | 244 | 236 | 240 | 240 | +4 (+1.69%) | 300,000 |
| 23 Jul 2007 | JPY | 246 | 246 | 234 | 236 | 236 | -10 (-4.07%) | 200,000 |
| 20 Jul 2007 | JPY | 246 | 250 | 244 | 246 | 246 | -2 (-0.81%) | 200,000 |
