| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | JPY | 258 | 258 | 246 | 248 | 248 | -10 (-3.88%) | 200,000 |
| 18 Jul 2007 | JPY | 256 | 260 | 248 | 258 | 258 | 0.0 (0.0%) | 200,000 |
| 17 Jul 2007 | JPY | 246 | 262 | 240 | 258 | 258 | 0.0 (0.0%) | 400,000 |
| 13 Jul 2007 | JPY | 264 | 264 | 252 | 258 | 258 | -4 (-1.53%) | 250,000 |
| 12 Jul 2007 | JPY | 268 | 270 | 258 | 262 | 262 | -10 (-3.68%) | 400,000 |
| 11 Jul 2007 | JPY | 272 | 274 | 270 | 272 | 272 | -4 (-1.45%) | 100,000 |
| 10 Jul 2007 | JPY | 280 | 280 | 274 | 276 | 276 | -4 (-1.43%) | 100,000 |
| 9 Jul 2007 | JPY | 284 | 284 | 278 | 280 | 280 | -6 (-2.10%) | 150,000 |
| 6 Jul 2007 | JPY | 278 | 286 | 276 | 286 | 286 | +10 (+3.62%) | 200,000 |
| 5 Jul 2007 | JPY | 280 | 282 | 274 | 276 | 276 | -6 (-2.13%) | 150,000 |
| 4 Jul 2007 | JPY | 280 | 282 | 276 | 282 | 282 | +4 (+1.44%) | 150,000 |
| 3 Jul 2007 | JPY | 290 | 292 | 274 | 278 | 278 | -10 (-3.47%) | 250,000 |
| 2 Jul 2007 | JPY | 288 | 290 | 284 | 288 | 288 | -4 (-1.37%) | 50,000 |
| 29 Jun 2007 | JPY | 298 | 298 | 286 | 292 | 292 | -6 (-2.01%) | 250,000 |
| 28 Jun 2007 | JPY | 298 | 306 | 292 | 298 | 298 | +12 (+4.20%) | 350,000 |
| 27 Jun 2007 | JPY | 296 | 298 | 284 | 286 | 286 | -16 (-5.30%) | 350,000 |
| 26 Jun 2007 | JPY | 306 | 308 | 298 | 302 | 302 | -6 (-1.95%) | 350,000 |
| 25 Jun 2007 | JPY | 310 | 314 | 308 | 308 | 308 | -8 (-2.53%) | 300,000 |
| 22 Jun 2007 | JPY | 318 | 320 | 314 | 316 | 316 | -4 (-1.25%) | 200,000 |
| 21 Jun 2007 | JPY | 312 | 320 | 312 | 320 | 320 | +2 (+0.63%) | 150,000 |
| 20 Jun 2007 | JPY | 318 | 322 | 316 | 318 | 318 | +2 (+0.63%) | 200,000 |
| 19 Jun 2007 | JPY | 318 | 320 | 312 | 316 | 316 | 0.0 (0.0%) | 350,000 |
| 18 Jun 2007 | JPY | 326 | 328 | 316 | 316 | 316 | -16 (-4.82%) | 1,000,000 |
| 15 Jun 2007 | JPY | 326 | 338 | 322 | 332 | 332 | +12 (+3.75%) | 1,000,000 |
| 14 Jun 2007 | JPY | 320 | 322 | 314 | 320 | 320 | +4 (+1.27%) | 400,000 |
| 13 Jun 2007 | JPY | 318 | 320 | 314 | 316 | 316 | -8 (-2.47%) | 300,000 |
| 12 Jun 2007 | JPY | 316 | 326 | 298 | 324 | 324 | +8 (+2.53%) | 1,250,000 |
| 11 Jun 2007 | JPY | 322 | 330 | 312 | 316 | 316 | -4 (-1.25%) | 800,000 |
| 8 Jun 2007 | JPY | 318 | 324 | 314 | 320 | 320 | -10 (-3.03%) | 650,000 |
| 7 Jun 2007 | JPY | 332 | 354 | 326 | 330 | 330 | -8 (-2.37%) | 2,200,000 |
