| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 358 | 358 | 344 | 346 | 346 | -14 (-3.89%) | 200,000 |
| 19 Apr 2007 | JPY | 360 | 364 | 356 | 360 | 360 | +2 (+0.56%) | 100,000 |
| 18 Apr 2007 | JPY | 368 | 370 | 354 | 358 | 358 | -10 (-2.72%) | 150,000 |
| 17 Apr 2007 | JPY | 364 | 376 | 360 | 368 | 368 | +6 (+1.66%) | 250,000 |
| 16 Apr 2007 | JPY | 380 | 382 | 358 | 362 | 362 | -22 (-5.73%) | 350,000 |
| 13 Apr 2007 | JPY | 396 | 396 | 382 | 384 | 384 | -14 (-3.52%) | 200,000 |
| 12 Apr 2007 | JPY | 394 | 400 | 392 | 398 | 398 | 0.0 (0.0%) | 150,000 |
| 11 Apr 2007 | JPY | 410 | 414 | 398 | 398 | 398 | -12 (-2.93%) | 250,000 |
| 10 Apr 2007 | JPY | 398 | 416 | 392 | 410 | 410 | +10 (+2.50%) | 350,000 |
| 9 Apr 2007 | JPY | 416 | 418 | 394 | 400 | 400 | -12 (-2.91%) | 300,000 |
| 6 Apr 2007 | JPY | 420 | 428 | 406 | 412 | 412 | -8 (-1.90%) | 750,000 |
| 5 Apr 2007 | JPY | 436 | 452 | 420 | 420 | 420 | +28 (+7.14%) | 2,650,000 |
| 4 Apr 2007 | JPY | 400 | 400 | 384 | 392 | 392 | 0.0 (0.0%) | 250,000 |
| 3 Apr 2007 | JPY | 366 | 412 | 366 | 392 | 392 | +30 (+8.29%) | 2,200,000 |
| 2 Apr 2007 | JPY | 356 | 364 | 350 | 362 | 362 | +6 (+1.69%) | 150,000 |
| 30 Mar 2007 | JPY | 360 | 360 | 350 | 356 | 356 | -2 (-0.56%) | 150,000 |
| 29 Mar 2007 | JPY | 356 | 358 | 352 | 358 | 358 | -6 (-1.65%) | 100,000 |
| 28 Mar 2007 | JPY | 350 | 364 | 350 | 364 | 364 | +12 (+3.41%) | 200,000 |
| 27 Mar 2007 | JPY | 356 | 358 | 346 | 352 | 352 | -4 (-1.12%) | 100,000 |
| 26 Mar 2007 | JPY | 344 | 364 | 342 | 356 | 356 | +8 (+2.30%) | 250,000 |
| 23 Mar 2007 | JPY | 358 | 360 | 346 | 348 | 348 | -8 (-2.25%) | 100,000 |
| 22 Mar 2007 | JPY | 356 | 364 | 352 | 356 | 356 | +4 (+1.14%) | 200,000 |
| 20 Mar 2007 | JPY | 342 | 356 | 338 | 352 | 352 | +10 (+2.92%) | 250,000 |
| 19 Mar 2007 | JPY | 350 | 350 | 336 | 342 | 342 | -12 (-3.39%) | 400,000 |
| 16 Mar 2007 | JPY | 362 | 362 | 352 | 354 | 354 | -6 (-1.67%) | 150,000 |
| 15 Mar 2007 | JPY | 362 | 366 | 358 | 360 | 360 | -2 (-0.55%) | 100,000 |
| 14 Mar 2007 | JPY | 360 | 366 | 354 | 362 | 362 | -10 (-2.69%) | 300,000 |
| 13 Mar 2007 | JPY | 386 | 386 | 372 | 372 | 372 | -12 (-3.13%) | 100,000 |
| 12 Mar 2007 | JPY | 386 | 388 | 382 | 384 | 384 | 0.0 (0.0%) | 50,000 |
| 9 Mar 2007 | JPY | 386 | 386 | 378 | 384 | 384 | -2 (-0.52%) | 150,000 |
