| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 486 | 486 | 466 | 466 | 466 | -14 (-2.92%) | 750,000 |
| 23 Jan 2007 | JPY | 480 | 490 | 472 | 480 | 480 | +14 (+3.00%) | 1,500,000 |
| 22 Jan 2007 | JPY | 470 | 480 | 458 | 466 | 466 | -44 (-8.63%) | 1,950,000 |
| 19 Jan 2007 | JPY | 486 | 510 | 476 | 510 | 510 | +24 (+4.94%) | 1,250,000 |
| 18 Jan 2007 | JPY | 472 | 494 | 470 | 486 | 486 | +18 (+3.85%) | 1,300,000 |
| 17 Jan 2007 | JPY | 462 | 474 | 452 | 468 | 468 | -4 (-0.85%) | 600,000 |
| 16 Jan 2007 | JPY | 454 | 474 | 446 | 472 | 472 | +22 (+4.89%) | 750,000 |
| 15 Jan 2007 | JPY | 442 | 460 | 440 | 450 | 450 | +10 (+2.27%) | 600,000 |
| 12 Jan 2007 | JPY | 436 | 446 | 436 | 440 | 440 | +4 (+0.92%) | 200,000 |
| 11 Jan 2007 | JPY | 440 | 446 | 434 | 436 | 436 | -4 (-0.91%) | 150,000 |
| 10 Jan 2007 | JPY | 442 | 444 | 436 | 440 | 440 | -4 (-0.90%) | 100,000 |
| 9 Jan 2007 | JPY | 436 | 446 | 432 | 444 | 444 | +10 (+2.30%) | 250,000 |
| 5 Jan 2007 | JPY | 434 | 438 | 424 | 434 | 434 | -4 (-0.91%) | 250,000 |
| 4 Jan 2007 | JPY | 446 | 446 | 436 | 438 | 438 | -6 (-1.35%) | 150,000 |
| 29 Dec 2006 | JPY | 438 | 450 | 436 | 444 | 444 | +4 (+0.91%) | 150,000 |
| 28 Dec 2006 | JPY | 460 | 462 | 438 | 440 | 440 | -22 (-4.76%) | 700,000 |
| 27 Dec 2006 | JPY | 474 | 480 | 460 | 462 | 462 | -12 (-2.53%) | 350,000 |
| 26 Dec 2006 | JPY | 464 | 476 | 452 | 474 | 474 | +10 (+2.16%) | 700,000 |
| 25 Dec 2006 | JPY | 444 | 464 | 434 | 464 | 464 | +22 (+4.98%) | 850,000 |
| 22 Dec 2006 | JPY | 440 | 448 | 434 | 442 | 442 | +2 (+0.45%) | 550,000 |
| 21 Dec 2006 | JPY | 462 | 466 | 438 | 440 | 440 | -26 (-5.58%) | 800,000 |
| 20 Dec 2006 | JPY | 460 | 474 | 456 | 466 | 466 | +6 (+1.30%) | 550,000 |
| 19 Dec 2006 | JPY | 468 | 478 | 454 | 460 | 460 | -24 (-4.96%) | 700,000 |
| 18 Dec 2006 | JPY | 500 | 502 | 478 | 484 | 484 | -22 (-4.35%) | 700,000 |
| 15 Dec 2006 | JPY | 516 | 518 | 504 | 506 | 506 | -6 (-1.17%) | 400,000 |
| 14 Dec 2006 | JPY | 512 | 516 | 500 | 512 | 512 | 0.0 (0.0%) | 750,000 |
| 13 Dec 2006 | JPY | 504 | 514 | 498 | 512 | 512 | +8 (+1.59%) | 550,000 |
| 12 Dec 2006 | JPY | 528 | 532 | 492 | 504 | 504 | -10 (-1.95%) | 1,500,000 |
| 11 Dec 2006 | JPY | 490 | 520 | 488 | 514 | 514 | +32 (+6.64%) | 2,050,000 |
| 8 Dec 2006 | JPY | 476 | 488 | 470 | 482 | 482 | +8 (+1.69%) | 500,000 |
