| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 490 | 490 | 472 | 474 | 474 | -8 (-1.66%) | 450,000 |
| 6 Dec 2006 | JPY | 466 | 484 | 460 | 482 | 482 | +16 (+3.43%) | 700,000 |
| 5 Dec 2006 | JPY | 474 | 476 | 462 | 466 | 466 | -4 (-0.85%) | 250,000 |
| 4 Dec 2006 | JPY | 454 | 474 | 454 | 470 | 470 | +10 (+2.17%) | 350,000 |
| 1 Dec 2006 | JPY | 478 | 480 | 458 | 460 | 460 | -22 (-4.56%) | 500,000 |
| 30 Nov 2006 | JPY | 490 | 492 | 478 | 482 | 482 | +6 (+1.26%) | 300,000 |
| 29 Nov 2006 | JPY | 486 | 494 | 464 | 476 | 476 | -2 (-0.42%) | 850,000 |
| 28 Nov 2006 | JPY | 456 | 534 | 452 | 478 | 478 | +10 (+2.14%) | 2,050,000 |
| 27 Nov 2006 | JPY | 442 | 470 | 442 | 468 | 468 | +14 (+3.08%) | 300,000 |
| 24 Nov 2006 | JPY | 454 | 458 | 436 | 454 | 454 | -8 (-1.73%) | 400,000 |
| 23 Nov 2006 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 420 | 466 | 416 | 462 | 462 | +36 (+8.45%) | 900,000 |
| 21 Nov 2006 | JPY | 434 | 440 | 414 | 426 | 426 | +6 (+1.43%) | 350,000 |
| 20 Nov 2006 | JPY | 464 | 470 | 410 | 420 | 420 | -60 (-12.50%) | 750,000 |
| 17 Nov 2006 | JPY | 492 | 496 | 476 | 480 | 480 | -16 (-3.23%) | 300,000 |
| 16 Nov 2006 | JPY | 500 | 508 | 482 | 496 | 496 | -6 (-1.20%) | 500,000 |
| 15 Nov 2006 | JPY | 518 | 518 | 496 | 502 | 502 | -10 (-1.95%) | 350,000 |
| 14 Nov 2006 | JPY | 494 | 516 | 494 | 512 | 512 | +22 (+4.49%) | 700,000 |
| 13 Nov 2006 | JPY | 498 | 500 | 482 | 490 | 490 | -16 (-3.16%) | 350,000 |
| 10 Nov 2006 | JPY | 506 | 516 | 492 | 506 | 506 | -48 (-8.66%) | 2,350,000 |
| 9 Nov 2006 | JPY | 510 | 554 | 506 | 554 | 554 | +50 (+9.92%) | 1,750,000 |
| 8 Nov 2006 | JPY | 506 | 522 | 500 | 504 | 504 | +2 (+0.40%) | 200,000 |
| 7 Nov 2006 | JPY | 528 | 534 | 496 | 502 | 502 | -20 (-3.83%) | 250,000 |
| 6 Nov 2006 | JPY | 536 | 538 | 516 | 522 | 522 | -22 (-4.04%) | 200,000 |
| 3 Nov 2006 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 548 | 560 | 540 | 544 | 544 | -2 (-0.37%) | 400,000 |
| 1 Nov 2006 | JPY | 544 | 550 | 540 | 546 | 546 | 0.0 (0.0%) | 150,000 |
| 31 Oct 2006 | JPY | 546 | 550 | 536 | 546 | 546 | +6 (+1.11%) | 100,000 |
| 30 Oct 2006 | JPY | 538 | 550 | 536 | 540 | 540 | -8 (-1.46%) | 100,000 |
| 27 Oct 2006 | JPY | 560 | 562 | 544 | 548 | 548 | -10 (-1.79%) | 150,000 |
