| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 558 | 574 | 558 | 558 | 558 | +4 (+0.72%) | 300,000 |
| 25 Oct 2006 | JPY | 572 | 576 | 552 | 554 | 554 | -14 (-2.46%) | 200,000 |
| 24 Oct 2006 | JPY | 592 | 596 | 568 | 568 | 568 | -10 (-1.73%) | 500,000 |
| 23 Oct 2006 | JPY | 554 | 582 | 550 | 578 | 578 | +20 (+3.58%) | 450,000 |
| 20 Oct 2006 | JPY | 570 | 570 | 552 | 558 | 558 | -14 (-2.45%) | 250,000 |
| 19 Oct 2006 | JPY | 578 | 582 | 568 | 572 | 572 | +4 (+0.70%) | 500,000 |
| 18 Oct 2006 | JPY | 528 | 568 | 526 | 568 | 568 | +36 (+6.77%) | 450,000 |
| 17 Oct 2006 | JPY | 552 | 554 | 530 | 532 | 532 | -18 (-3.27%) | 350,000 |
| 16 Oct 2006 | JPY | 538 | 550 | 532 | 550 | 550 | +22 (+4.17%) | 500,000 |
| 13 Oct 2006 | JPY | 522 | 536 | 514 | 528 | 528 | +12 (+2.33%) | 450,000 |
| 12 Oct 2006 | JPY | 474 | 516 | 474 | 516 | 516 | +26 (+5.31%) | 400,000 |
| 11 Oct 2006 | JPY | 520 | 526 | 488 | 490 | 490 | -26 (-5.04%) | 400,000 |
| 10 Oct 2006 | JPY | 540 | 550 | 516 | 516 | 516 | -40 (-7.19%) | 450,000 |
| 9 Oct 2006 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 566 | 566 | 552 | 556 | 556 | -8 (-1.42%) | 150,000 |
| 5 Oct 2006 | JPY | 576 | 576 | 562 | 564 | 564 | -2 (-0.35%) | 150,000 |
| 4 Oct 2006 | JPY | 598 | 598 | 566 | 566 | 566 | -24 (-4.07%) | 250,000 |
| 3 Oct 2006 | JPY | 580 | 592 | 576 | 590 | 590 | +2 (+0.34%) | 200,000 |
| 2 Oct 2006 | JPY | 600 | 606 | 588 | 588 | 588 | -16 (-2.65%) | 200,000 |
| 29 Sep 2006 | JPY | 624 | 626 | 600 | 604 | 604 | -20 (-3.21%) | 350,000 |
| 28 Sep 2006 | JPY | 602 | 626 | 592 | 624 | 624 | +36 (+6.12%) | 400,000 |
| 27 Sep 2006 | JPY | 574 | 590 | 566 | 588 | 588 | +24 (+4.26%) | 200,000 |
| 26 Sep 2006 | JPY | 562 | 570 | 556 | 564 | 564 | +6 (+1.08%) | 150,000 |
| 25 Sep 2006 | JPY | 588 | 588 | 554 | 558 | 558 | -30 (-5.10%) | 400,000 |
| 22 Sep 2006 | JPY | 558 | 594 | 554 | 588 | 588 | +20 (+3.52%) | 450,000 |
| 21 Sep 2006 | JPY | 572 | 574 | 544 | 568 | 568 | +8 (+1.43%) | 600,000 |
| 20 Sep 2006 | JPY | 582 | 582 | 556 | 560 | 560 | -22 (-3.78%) | 400,000 |
| 19 Sep 2006 | JPY | 604 | 604 | 582 | 582 | 582 | -20 (-3.32%) | 200,000 |
| 18 Sep 2006 | JPY | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 586 | 604 | 578 | 602 | 602 | -2 (-0.33%) | 450,000 |
