| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 822 | 826 | 804 | 818 | 818 | +14 (+1.74%) | 100,000 |
| 21 Jun 2006 | JPY | 816 | 822 | 792 | 804 | 804 | +4 (+0.50%) | 50,000 |
| 20 Jun 2006 | JPY | 826 | 836 | 798 | 800 | 800 | -34 (-4.08%) | 100,000 |
| 19 Jun 2006 | JPY | 836 | 836 | 816 | 834 | 834 | +2 (+0.24%) | 100,000 |
| 16 Jun 2006 | JPY | 860 | 868 | 824 | 832 | 832 | +6 (+0.73%) | 350,000 |
| 15 Jun 2006 | JPY | 812 | 834 | 796 | 826 | 826 | +46 (+5.90%) | 350,000 |
| 14 Jun 2006 | JPY | 716 | 782 | 714 | 780 | 780 | +48 (+6.56%) | 300,000 |
| 13 Jun 2006 | JPY | 736 | 766 | 724 | 732 | 732 | -12 (-1.61%) | 250,000 |
| 12 Jun 2006 | JPY | 706 | 750 | 700 | 744 | 744 | +26 (+3.62%) | 200,000 |
| 9 Jun 2006 | JPY | 702 | 730 | 670 | 718 | 718 | +38 (+5.59%) | 200,000 |
| 8 Jun 2006 | JPY | 700 | 702 | 660 | 680 | 680 | -40 (-5.56%) | 250,000 |
| 7 Jun 2006 | JPY | 756 | 772 | 716 | 720 | 720 | -30 (-4%) | 200,000 |
| 6 Jun 2006 | JPY | 736 | 790 | 732 | 750 | 750 | -26 (-3.35%) | 250,000 |
| 5 Jun 2006 | JPY | 720 | 804 | 704 | 776 | 776 | +40 (+5.43%) | 350,000 |
| 2 Jun 2006 | JPY | 722 | 742 | 612 | 736 | 736 | +24 (+3.37%) | 600,000 |
| 1 Jun 2006 | JPY | 782 | 802 | 700 | 712 | 712 | -50 (-6.56%) | 300,000 |
| 31 May 2006 | JPY | 776 | 804 | 760 | 762 | 762 | -54 (-6.62%) | 200,000 |
| 30 May 2006 | JPY | 816 | 832 | 788 | 816 | 816 | -18 (-2.16%) | 300,000 |
| 29 May 2006 | JPY | 906 | 908 | 832 | 834 | 834 | -78 (-8.55%) | 200,000 |
| 26 May 2006 | JPY | 956 | 956 | 902 | 912 | 912 | -24 (-2.56%) | 150,000 |
| 25 May 2006 | JPY | 952 | 952 | 930 | 936 | 936 | -24 (-2.50%) | 100,000 |
| 24 May 2006 | JPY | 932 | 960 | 912 | 960 | 960 | +32 (+3.45%) | 200,000 |
| 23 May 2006 | JPY | 952 | 968 | 926 | 928 | 928 | -54 (-5.50%) | 200,000 |
| 22 May 2006 | JPY | 1,012 | 1,030 | 968 | 982 | 982 | -8 (-0.81%) | 250,000 |
| 19 May 2006 | JPY | 934 | 990 | 914 | 990 | 990 | +48 (+5.10%) | 250,000 |
| 18 May 2006 | JPY | 910 | 970 | 908 | 942 | 942 | -26 (-2.69%) | 200,000 |
| 17 May 2006 | JPY | 934 | 968 | 864 | 968 | 968 | +36 (+3.86%) | 350,000 |
| 16 May 2006 | JPY | 1,036 | 1,038 | 910 | 932 | 932 | -98 (-9.51%) | 300,000 |
| 15 May 2006 | JPY | 1,010 | 1,040 | 1,000 | 1,030 | 1,030 | -8 (-0.77%) | 100,000 |
| 12 May 2006 | JPY | 1,018 | 1,048 | 1,010 | 1,038 | 1,038 | -30 (-2.81%) | 250,000 |
