| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 162 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 72,700 |
| 19 Jan 2023 | JPY | 162 | 164 | 162 | 164 | 164 | +1 (+0.61%) | 36,000 |
| 18 Jan 2023 | JPY | 161 | 164 | 161 | 163 | 163 | +3 (+1.88%) | 148,800 |
| 17 Jan 2023 | JPY | 160 | 162 | 160 | 160 | 160 | -1 (-0.62%) | 87,600 |
| 16 Jan 2023 | JPY | 163 | 164 | 161 | 161 | 161 | -3 (-1.83%) | 120,700 |
| 13 Jan 2023 | JPY | 164 | 166 | 162 | 164 | 164 | -1 (-0.61%) | 149,900 |
| 12 Jan 2023 | JPY | 166 | 166 | 164 | 165 | 165 | -1 (-0.60%) | 108,600 |
| 11 Jan 2023 | JPY | 167 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 115,600 |
| 10 Jan 2023 | JPY | 162 | 166 | 161 | 166 | 166 | +4 (+2.47%) | 208,900 |
| 6 Jan 2023 | JPY | 160 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 85,100 |
| 5 Jan 2023 | JPY | 160 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 55,800 |
| 4 Jan 2023 | JPY | 161 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 78,200 |
| 30 Dec 2022 | JPY | 161 | 164 | 161 | 163 | 163 | +1 (+0.62%) | 156,300 |
| 29 Dec 2022 | JPY | 157 | 162 | 156 | 162 | 162 | +5 (+3.18%) | 139,200 |
| 28 Dec 2022 | JPY | 160 | 160 | 157 | 157 | 157 | -2 (-1.26%) | 309,500 |
| 27 Dec 2022 | JPY | 160 | 160 | 158 | 159 | 159 | +1 (+0.63%) | 181,600 |
| 26 Dec 2022 | JPY | 161 | 161 | 158 | 158 | 158 | -1 (-0.63%) | 186,300 |
| 23 Dec 2022 | JPY | 162 | 162 | 159 | 159 | 159 | -3 (-1.85%) | 251,800 |
| 22 Dec 2022 | JPY | 163 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 138,900 |
| 21 Dec 2022 | JPY | 165 | 166 | 162 | 163 | 163 | -2 (-1.21%) | 274,800 |
| 20 Dec 2022 | JPY | 168 | 168 | 162 | 165 | 165 | -1 (-0.60%) | 251,800 |
| 19 Dec 2022 | JPY | 175 | 176 | 166 | 166 | 166 | -12 (-6.74%) | 353,400 |
| 16 Dec 2022 | JPY | 171 | 180 | 169 | 178 | 178 | +10 (+5.95%) | 1,025,200 |
| 15 Dec 2022 | JPY | 165 | 170 | 164 | 168 | 168 | +3 (+1.82%) | 256,500 |
| 14 Dec 2022 | JPY | 162 | 166 | 162 | 165 | 165 | +3 (+1.85%) | 202,000 |
| 13 Dec 2022 | JPY | 163 | 163 | 161 | 162 | 162 | 0.0 (0.0%) | 139,200 |
| 12 Dec 2022 | JPY | 162 | 164 | 161 | 162 | 162 | +1 (+0.62%) | 110,000 |
| 9 Dec 2022 | JPY | 161 | 163 | 161 | 161 | 161 | 0.0 (0.0%) | 161,500 |
| 8 Dec 2022 | JPY | 163 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 126,100 |
| 7 Dec 2022 | JPY | 162 | 164 | 161 | 163 | 163 | +1 (+0.62%) | 81,200 |
