Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,100 | 1,110 | 1,062 | 1,068 | 1,068 | -34 (-3.09%) | 100,000 |
10 May 2006 | JPY | 1,128 | 1,128 | 1,082 | 1,102 | 1,102 | +24 (+2.23%) | 300,000 |
9 May 2006 | JPY | 1,108 | 1,110 | 1,074 | 1,078 | 1,078 | -24 (-2.18%) | 100,000 |
8 May 2006 | JPY | 1,100 | 1,112 | 1,096 | 1,102 | 1,102 | +18 (+1.66%) | 150,000 |
5 May 2006 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,052 | 1,084 | 1,046 | 1,084 | 1,084 | +18 (+1.69%) | 100,000 |
1 May 2006 | JPY | 1,092 | 1,092 | 1,062 | 1,066 | 1,066 | -28 (-2.56%) | 100,000 |
28 Apr 2006 | JPY | 1,090 | 1,098 | 1,060 | 1,094 | 1,094 | -8 (-0.73%) | 100,000 |
27 Apr 2006 | JPY | 1,092 | 1,116 | 1,086 | 1,102 | 1,102 | +8 (+0.73%) | 100,000 |
26 Apr 2006 | JPY | 1,104 | 1,136 | 1,070 | 1,094 | 1,094 | -14 (-1.26%) | 200,000 |
25 Apr 2006 | JPY | 1,052 | 1,120 | 1,034 | 1,108 | 1,108 | +60 (+5.73%) | 350,000 |
24 Apr 2006 | JPY | 1,016 | 1,070 | 992 | 1,048 | 1,048 | +12 (+1.16%) | 300,000 |
21 Apr 2006 | JPY | 1,082 | 1,110 | 1,036 | 1,036 | 1,036 | -66 (-5.99%) | 500,000 |
20 Apr 2006 | JPY | 1,144 | 1,148 | 1,100 | 1,102 | 1,102 | -42 (-3.67%) | 350,000 |
19 Apr 2006 | JPY | 1,194 | 1,204 | 1,130 | 1,144 | 1,144 | -28 (-2.39%) | 400,000 |
18 Apr 2006 | JPY | 1,100 | 1,194 | 1,068 | 1,172 | 1,172 | +46 (+4.09%) | 800,000 |
17 Apr 2006 | JPY | 1,260 | 1,266 | 1,102 | 1,126 | 1,126 | -114 (-9.19%) | 1,300,000 |
14 Apr 2006 | JPY | 1,222 | 1,250 | 1,216 | 1,240 | 1,240 | +18 (+1.47%) | 450,000 |
13 Apr 2006 | JPY | 1,256 | 1,256 | 1,216 | 1,222 | 1,222 | -8 (-0.65%) | 400,000 |
12 Apr 2006 | JPY | 1,186 | 1,256 | 1,184 | 1,230 | 1,230 | +30 (+2.50%) | 950,000 |
11 Apr 2006 | JPY | 1,208 | 1,212 | 1,178 | 1,200 | 1,200 | -10 (-0.83%) | 300,000 |
10 Apr 2006 | JPY | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | -18 (-1.47%) | 500,000 |
7 Apr 2006 | JPY | 1,180 | 1,246 | 1,170 | 1,228 | 1,228 | +42 (+3.54%) | 1,400,000 |
6 Apr 2006 | JPY | 1,186 | 1,204 | 1,162 | 1,186 | 1,186 | -4 (-0.34%) | 500,000 |
5 Apr 2006 | JPY | 1,240 | 1,248 | 1,168 | 1,190 | 1,190 | -36 (-2.94%) | 750,000 |
4 Apr 2006 | JPY | 1,242 | 1,262 | 1,220 | 1,226 | 1,226 | +2 (+0.16%) | 900,000 |
3 Apr 2006 | JPY | 1,236 | 1,286 | 1,214 | 1,224 | 1,224 | +14 (+1.16%) | 2,500,000 |
31 Mar 2006 | JPY | 1,102 | 1,272 | 1,084 | 1,210 | 1,210 | +114 (+10.40%) | 4,550,000 |