| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | JPY | 1,040 | 1,098 | 1,020 | 1,098 | 1,098 | +100 (+10.02%) | 1,050,000 |
| 28 Mar 2006 | JPY | 996 | 1,028 | 982 | 998 | 998 | -10 (-0.99%) | 200,000 |
| 27 Mar 2006 | JPY | 1,052 | 1,058 | 1,006 | 1,008 | 1,008 | -30 (-2.89%) | 350,000 |
| 24 Mar 2006 | JPY | 998 | 1,060 | 984 | 1,038 | 1,038 | +48 (+4.85%) | 1,000,000 |
| 23 Mar 2006 | JPY | 996 | 1,000 | 980 | 990 | 990 | +12 (+1.23%) | 100,000 |
| 22 Mar 2006 | JPY | 982 | 988 | 966 | 978 | 978 | +4 (+0.41%) | 100,000 |
| 21 Mar 2006 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,000 | 1,016 | 970 | 974 | 974 | -6 (-0.61%) | 300,000 |
| 17 Mar 2006 | JPY | 956 | 992 | 930 | 980 | 980 | +20 (+2.08%) | 350,000 |
| 16 Mar 2006 | JPY | 1,012 | 1,012 | 952 | 960 | 960 | -52 (-5.14%) | 500,000 |
| 15 Mar 2006 | JPY | 1,036 | 1,038 | 1,006 | 1,012 | 1,012 | -8 (-0.78%) | 250,000 |
| 14 Mar 2006 | JPY | 1,070 | 1,070 | 1,016 | 1,020 | 1,020 | -50 (-4.67%) | 550,000 |
| 13 Mar 2006 | JPY | 1,092 | 1,098 | 1,064 | 1,070 | 1,070 | -2 (-0.19%) | 600,000 |
| 10 Mar 2006 | JPY | 1,080 | 1,130 | 1,070 | 1,072 | 1,072 | -24 (-2.19%) | 1,600,000 |
| 9 Mar 2006 | JPY | 1,010 | 1,116 | 1,004 | 1,096 | 1,096 | +94 (+9.38%) | 2,400,000 |
| 8 Mar 2006 | JPY | 980 | 1,030 | 972 | 1,002 | 1,002 | +2 (+0.20%) | 550,000 |
| 7 Mar 2006 | JPY | 1,028 | 1,048 | 972 | 1,000 | 1,000 | -52 (-4.94%) | 1,300,000 |
| 6 Mar 2006 | JPY | 992 | 1,052 | 970 | 1,052 | 1,052 | +100 (+10.50%) | 2,300,000 |
| 3 Mar 2006 | JPY | 872 | 952 | 872 | 952 | 952 | +100 (+11.74%) | 950,000 |
| 2 Mar 2006 | JPY | 908 | 912 | 846 | 852 | 852 | -26 (-2.96%) | 250,000 |
| 1 Mar 2006 | JPY | 868 | 918 | 854 | 878 | 878 | -22 (-2.44%) | 400,000 |
| 28 Feb 2006 | JPY | 960 | 968 | 890 | 900 | 900 | -56 (-5.86%) | 650,000 |
| 27 Feb 2006 | JPY | 1,026 | 1,050 | 956 | 956 | 956 | -50 (-4.97%) | 900,000 |
| 24 Feb 2006 | JPY | 888 | 1,010 | 874 | 1,006 | 1,006 | +88 (+9.59%) | 1,250,000 |
| 23 Feb 2006 | JPY | 830 | 920 | 824 | 918 | 918 | +98 (+11.95%) | 900,000 |
| 22 Feb 2006 | JPY | 816 | 850 | 784 | 820 | 820 | -26 (-3.07%) | 850,000 |
| 21 Feb 2006 | JPY | 772 | 856 | 722 | 846 | 846 | +90 (+11.90%) | 1,350,000 |
| 20 Feb 2006 | JPY | 796 | 838 | 756 | 756 | 756 | -100 (-11.68%) | 700,000 |
| 17 Feb 2006 | JPY | 954 | 954 | 856 | 856 | 856 | -100 (-10.46%) | 600,000 |
| 16 Feb 2006 | JPY | 976 | 1,016 | 940 | 956 | 956 | -48 (-4.78%) | 350,000 |
