Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 1,088 | 1,098 | 1,004 | 1,004 | 1,004 | -70 (-6.52%) | 300,000 |
14 Feb 2006 | JPY | 1,040 | 1,098 | 902 | 1,074 | 1,074 | +2 (+0.19%) | 700,000 |
13 Feb 2006 | JPY | 1,160 | 1,196 | 1,072 | 1,072 | 1,072 | -188 (-14.92%) | 800,000 |
10 Feb 2006 | JPY | 1,288 | 1,296 | 1,100 | 1,260 | 1,260 | -4 (-0.32%) | 750,000 |
9 Feb 2006 | JPY | 1,278 | 1,306 | 1,246 | 1,264 | 1,264 | +4 (+0.32%) | 250,000 |
8 Feb 2006 | JPY | 1,284 | 1,310 | 1,230 | 1,260 | 1,260 | -24 (-1.87%) | 400,000 |
7 Feb 2006 | JPY | 1,240 | 1,298 | 1,240 | 1,284 | 1,284 | +54 (+4.39%) | 750,000 |
6 Feb 2006 | JPY | 1,226 | 1,240 | 1,216 | 1,230 | 1,230 | -16 (-1.28%) | 200,000 |
3 Feb 2006 | JPY | 1,230 | 1,256 | 1,202 | 1,246 | 1,246 | -4 (-0.32%) | 250,000 |
2 Feb 2006 | JPY | 1,222 | 1,250 | 1,186 | 1,250 | 1,250 | +64 (+5.40%) | 300,000 |
1 Feb 2006 | JPY | 1,230 | 1,240 | 1,184 | 1,186 | 1,186 | -54 (-4.35%) | 400,000 |
31 Jan 2006 | JPY | 1,280 | 1,288 | 1,230 | 1,240 | 1,240 | -80 (-6.06%) | 500,000 |
30 Jan 2006 | JPY | 1,240 | 1,356 | 1,230 | 1,320 | 1,320 | +120 (+10%) | 1,450,000 |
27 Jan 2006 | JPY | 1,140 | 1,206 | 1,124 | 1,200 | 1,200 | +80 (+7.14%) | 550,000 |
26 Jan 2006 | JPY | 1,118 | 1,124 | 1,096 | 1,120 | 1,120 | +6 (+0.54%) | 350,000 |
25 Jan 2006 | JPY | 1,114 | 1,156 | 1,090 | 1,114 | 1,114 | +14 (+1.27%) | 750,000 |
24 Jan 2006 | JPY | 1,120 | 1,124 | 1,072 | 1,100 | 1,100 | +90 (+8.91%) | 500,000 |
23 Jan 2006 | JPY | 1,100 | 1,160 | 1,010 | 1,010 | 1,010 | -104 (-9.34%) | 1,050,000 |
20 Jan 2006 | JPY | 1,240 | 1,262 | 1,102 | 1,114 | 1,114 | -110 (-8.99%) | 1,150,000 |
19 Jan 2006 | JPY | 1,100 | 1,260 | 1,100 | 1,224 | 1,224 | +54 (+4.62%) | 1,500,000 |
18 Jan 2006 | JPY | 1,170 | 1,196 | 1,170 | 1,170 | 1,170 | -200 (-14.60%) | 550,000 |
17 Jan 2006 | JPY | 1,450 | 1,528 | 1,370 | 1,370 | 1,370 | -200 (-12.74%) | 1,500,000 |
16 Jan 2006 | JPY | 1,474 | 1,570 | 1,474 | 1,570 | 1,570 | +116 (+7.98%) | 1,900,000 |
13 Jan 2006 | JPY | 1,460 | 1,470 | 1,434 | 1,454 | 1,454 | -6 (-0.41%) | 600,000 |
12 Jan 2006 | JPY | 1,470 | 1,474 | 1,444 | 1,460 | 1,460 | +26 (+1.81%) | 450,000 |
11 Jan 2006 | JPY | 1,420 | 1,448 | 1,404 | 1,434 | 1,434 | +12 (+0.84%) | 550,000 |
10 Jan 2006 | JPY | 1,470 | 1,474 | 1,420 | 1,422 | 1,422 | -46 (-3.13%) | 550,000 |
9 Jan 2006 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,480 | 1,488 | 1,450 | 1,468 | 1,468 | -20 (-1.34%) | 450,000 |
5 Jan 2006 | JPY | 1,538 | 1,550 | 1,474 | 1,488 | 1,488 | -48 (-3.13%) | 700,000 |