Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 1,574 | 1,576 | 1,522 | 1,536 | 1,536 | +2 (+0.13%) | 400,000 |
3 Jan 2006 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,534 | 1,560 | 1,502 | 1,534 | 1,534 | +20 (+1.32%) | 300,000 |
29 Dec 2005 | JPY | 1,556 | 1,590 | 1,500 | 1,514 | 1,514 | -24 (-1.56%) | 900,000 |
28 Dec 2005 | JPY | 1,418 | 1,548 | 1,418 | 1,538 | 1,538 | +120 (+8.46%) | 1,050,000 |
27 Dec 2005 | JPY | 1,468 | 1,472 | 1,410 | 1,418 | 1,418 | -42 (-2.88%) | 600,000 |
26 Dec 2005 | JPY | 1,500 | 1,524 | 1,452 | 1,460 | 1,460 | -38 (-2.54%) | 750,000 |
23 Dec 2005 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,590 | 1,590 | 1,440 | 1,498 | 1,498 | +8 (+0.54%) | 1,250,000 |
21 Dec 2005 | JPY | 1,508 | 1,520 | 1,402 | 1,490 | 1,490 | -42 (-2.74%) | 1,450,000 |
20 Dec 2005 | JPY | 1,620 | 1,628 | 1,530 | 1,532 | 1,532 | -56 (-3.53%) | 800,000 |
19 Dec 2005 | JPY | 1,572 | 1,622 | 1,540 | 1,588 | 1,588 | +34 (+2.19%) | 1,350,000 |
16 Dec 2005 | JPY | 1,462 | 1,570 | 1,450 | 1,554 | 1,554 | +132 (+9.28%) | 1,750,000 |
15 Dec 2005 | JPY | 1,402 | 1,482 | 1,380 | 1,422 | 1,422 | -40 (-2.74%) | 1,150,000 |
14 Dec 2005 | JPY | 1,318 | 1,476 | 1,302 | 1,462 | 1,462 | +180 (+14.04%) | 1,600,000 |
13 Dec 2005 | JPY | 1,370 | 1,374 | 1,262 | 1,282 | 1,282 | -62 (-4.61%) | 1,000,000 |
12 Dec 2005 | JPY | 1,160 | 1,344 | 1,160 | 1,344 | 1,344 | +196 (+17.07%) | 1,550,000 |
9 Dec 2005 | JPY | 1,140 | 1,166 | 1,124 | 1,148 | 1,148 | +10 (+0.88%) | 350,000 |
8 Dec 2005 | JPY | 1,150 | 1,198 | 1,124 | 1,138 | 1,138 | -10 (-0.87%) | 650,000 |
7 Dec 2005 | JPY | 1,114 | 1,178 | 1,112 | 1,148 | 1,148 | +36 (+3.24%) | 650,000 |
6 Dec 2005 | JPY | 1,140 | 1,140 | 1,100 | 1,112 | 1,112 | -26 (-2.28%) | 550,000 |
5 Dec 2005 | JPY | 1,186 | 1,188 | 1,132 | 1,138 | 1,138 | -48 (-4.05%) | 550,000 |
2 Dec 2005 | JPY | 1,220 | 1,288 | 1,172 | 1,186 | 1,186 | -24 (-1.98%) | 650,000 |
1 Dec 2005 | JPY | 1,160 | 1,264 | 1,118 | 1,210 | 1,210 | +42 (+3.60%) | 1,050,000 |
30 Nov 2005 | JPY | 1,216 | 1,216 | 1,142 | 1,168 | 1,168 | -50 (-4.11%) | 550,000 |
29 Nov 2005 | JPY | 1,246 | 1,246 | 1,196 | 1,218 | 1,218 | -38 (-3.03%) | 450,000 |
28 Nov 2005 | JPY | 1,306 | 1,312 | 1,248 | 1,256 | 1,256 | -54 (-4.12%) | 400,000 |
25 Nov 2005 | JPY | 1,340 | 1,350 | 1,300 | 1,310 | 1,310 | -28 (-2.09%) | 350,000 |
24 Nov 2005 | JPY | 1,350 | 1,396 | 1,326 | 1,338 | 1,338 | -2 (-0.15%) | 450,000 |