Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,358 | 1,370 | 1,340 | 1,340 | 1,340 | -58 (-4.15%) | 450,000 |
21 Nov 2005 | JPY | 1,360 | 1,460 | 1,356 | 1,398 | 1,398 | +44 (+3.25%) | 500,000 |
18 Nov 2005 | JPY | 1,360 | 1,418 | 1,340 | 1,354 | 1,354 | -64 (-4.51%) | 400,000 |
17 Nov 2005 | JPY | 1,414 | 1,430 | 1,404 | 1,418 | 1,418 | -56 (-3.80%) | 200,000 |
16 Nov 2005 | JPY | 1,544 | 1,544 | 1,474 | 1,474 | 1,474 | -78 (-5.03%) | 50,000 |
15 Nov 2005 | JPY | 1,610 | 1,610 | 1,530 | 1,552 | 1,552 | -68 (-4.20%) | 100,000 |
14 Nov 2005 | JPY | 1,776 | 1,776 | 1,602 | 1,620 | 1,620 | -56 (-3.34%) | 250,000 |
11 Nov 2005 | JPY | 1,480 | 1,680 | 1,480 | 1,676 | 1,676 | +196 (+13.24%) | 450,000 |
10 Nov 2005 | JPY | 1,316 | 1,508 | 1,300 | 1,480 | 1,480 | +160 (+12.12%) | 200,000 |
9 Nov 2005 | JPY | 1,310 | 1,350 | 1,304 | 1,320 | 1,320 | -26 (-1.93%) | 49,500 |
8 Nov 2005 | JPY | 1,354 | 1,360 | 1,302 | 1,346 | 1,346 | -14 (-1.03%) | 50,000 |
7 Nov 2005 | JPY | 1,400 | 1,400 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 50,000 |
4 Nov 2005 | JPY | 1,416 | 1,420 | 1,390 | 1,400 | 1,400 | -14 (-0.99%) | 37,000 |
3 Nov 2005 | JPY | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,430 | 1,430 | 1,408 | 1,414 | 1,414 | -4 (-0.28%) | 25,500 |
1 Nov 2005 | JPY | 1,416 | 1,446 | 1,414 | 1,418 | 1,418 | +2 (+0.14%) | 27,000 |
31 Oct 2005 | JPY | 1,440 | 1,450 | 1,408 | 1,416 | 1,416 | -20 (-1.39%) | 46,000 |
28 Oct 2005 | JPY | 1,448 | 1,464 | 1,430 | 1,436 | 1,436 | -12 (-0.83%) | 24,500 |
27 Oct 2005 | JPY | 1,458 | 1,464 | 1,442 | 1,448 | 1,448 | -10 (-0.69%) | 22,000 |
26 Oct 2005 | JPY | 1,450 | 1,464 | 1,440 | 1,458 | 1,458 | -12 (-0.82%) | 47,000 |
25 Oct 2005 | JPY | 1,444 | 1,518 | 1,424 | 1,470 | 1,470 | +6 (+0.41%) | 50,000 |
24 Oct 2005 | JPY | 1,504 | 1,522 | 1,464 | 1,464 | 1,464 | -60 (-3.94%) | 40,000 |
21 Oct 2005 | JPY | 1,560 | 1,560 | 1,500 | 1,524 | 1,524 | -16 (-1.04%) | 37,000 |
20 Oct 2005 | JPY | 1,530 | 1,558 | 1,522 | 1,540 | 1,540 | +30 (+1.99%) | 50,000 |
19 Oct 2005 | JPY | 1,520 | 1,600 | 1,504 | 1,510 | 1,510 | -54 (-3.45%) | 50,000 |
18 Oct 2005 | JPY | 1,642 | 1,642 | 1,524 | 1,564 | 1,564 | -78 (-4.75%) | 150,000 |
17 Oct 2005 | JPY | 1,440 | 1,642 | 1,416 | 1,642 | 1,642 | +200 (+13.87%) | 200,000 |
14 Oct 2005 | JPY | 1,484 | 1,484 | 1,430 | 1,442 | 1,442 | -78 (-5.13%) | 100,000 |
13 Oct 2005 | JPY | 1,570 | 1,570 | 1,482 | 1,520 | 1,520 | -52 (-3.31%) | 50,000 |