Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,570 | 1,570 | 1,482 | 1,520 | 1,520 | -52 (-3.31%) | 50,000 |
12 Oct 2005 | JPY | 1,638 | 1,638 | 1,566 | 1,572 | 1,572 | -72 (-4.38%) | 50,000 |
11 Oct 2005 | JPY | 1,680 | 1,680 | 1,612 | 1,644 | 1,644 | -36 (-2.14%) | 46,000 |
10 Oct 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,726 | 1,726 | 1,660 | 1,680 | 1,680 | -46 (-2.67%) | 50,000 |
6 Oct 2005 | JPY | 1,652 | 1,726 | 1,624 | 1,726 | 1,726 | -6 (-0.35%) | 150,000 |
5 Oct 2005 | JPY | 1,812 | 1,816 | 1,710 | 1,732 | 1,732 | -68 (-3.78%) | 100,000 |
4 Oct 2005 | JPY | 1,782 | 1,898 | 1,762 | 1,800 | 1,800 | +30 (+1.69%) | 200,000 |
3 Oct 2005 | JPY | 1,880 | 1,980 | 1,760 | 1,770 | 1,770 | -230 (-11.50%) | 400,000 |
30 Sep 2005 | JPY | 2,340 | 2,360 | 1,828 | 2,000 | 2,000 | +40 (+2.04%) | 900,000 |
29 Sep 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +200 (+11.36%) | 0 |
28 Sep 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +200 (+12.82%) | 0 |
27 Sep 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +1,559.456 (+286664.71%) | 0 |
27 Sep 2005 |
|
|||||||
26 Sep 2005 | JPY | 1,400 | 1,516 | 1,360 | 1,360 | 1,360 | -80 (-5.56%) | 1,500,000 |
23 Sep 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,480 | 1,576 | 1,424 | 1,440 | 1,440 | -100 (-6.49%) | 1,500,000 |
21 Sep 2005 | JPY | 1,624 | 1,660 | 1,528 | 1,540 | 1,540 | -108 (-6.55%) | 1,250,000 |
20 Sep 2005 | JPY | 1,768 | 1,776 | 1,648 | 1,648 | 1,648 | -120 (-6.79%) | 1,000,000 |
19 Sep 2005 | JPY | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,632 | 1,768 | 1,608 | 1,768 | 1,768 | +136 (+8.33%) | 1,500,000 |
15 Sep 2005 | JPY | 1,720 | 1,748 | 1,620 | 1,632 | 1,632 | -148 (-8.31%) | 1,750,000 |
14 Sep 2005 | JPY | 1,860 | 1,900 | 1,776 | 1,780 | 1,780 | -96 (-5.12%) | 1,250,000 |
13 Sep 2005 | JPY | 2,024 | 2,024 | 1,860 | 1,876 | 1,876 | -148 (-7.31%) | 1,500,000 |
12 Sep 2005 | JPY | 2,196 | 2,200 | 2,008 | 2,024 | 2,024 | -132 (-6.12%) | 1,750,000 |
9 Sep 2005 | JPY | 2,012 | 2,280 | 1,944 | 2,156 | 2,156 | +84 (+4.05%) | 4,000,000 |
8 Sep 2005 | JPY | 2,288 | 2,348 | 2,044 | 2,072 | 2,072 | -96 (-4.43%) | 4,250,000 |
7 Sep 2005 | JPY | 2,032 | 2,168 | 1,980 | 2,168 | 2,168 | +200 (+10.16%) | 5,500,000 |
6 Sep 2005 | JPY | 1,896 | 1,988 | 1,824 | 1,968 | 1,968 | +72 (+3.80%) | 3,750,000 |
5 Sep 2005 | JPY | 2,040 | 2,096 | 1,880 | 1,896 | 1,896 | -148 (-7.24%) | 2,750,000 |
2 Sep 2005 | JPY | 2,076 | 2,168 | 2,020 | 2,044 | 2,044 | -52 (-2.48%) | 2,250,000 |