Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,264 | 2,356 | 2,048 | 2,096 | 2,096 | -192 (-8.39%) | 2,750,000 |
31 Aug 2005 | JPY | 2,348 | 2,500 | 2,264 | 2,288 | 2,288 | -84 (-3.54%) | 1,750,000 |
30 Aug 2005 | JPY | 2,168 | 2,460 | 2,168 | 2,372 | 2,372 | +168 (+7.62%) | 3,000,000 |
29 Aug 2005 | JPY | 2,600 | 2,616 | 2,204 | 2,204 | 2,204 | -396 (-15.23%) | 3,000,000 |
26 Aug 2005 | JPY | 2,484 | 2,652 | 2,284 | 2,600 | 2,600 | -84 (-3.13%) | 6,250,000 |
25 Aug 2005 | JPY | 2,804 | 2,936 | 2,684 | 2,684 | 2,684 | -400 (-12.97%) | 2,500,000 |
24 Aug 2005 | JPY | 3,228 | 3,312 | 3,048 | 3,084 | 3,084 | -220 (-6.66%) | 2,500,000 |
23 Aug 2005 | JPY | 3,520 | 3,756 | 3,280 | 3,304 | 3,304 | -176 (-5.06%) | 4,500,000 |
22 Aug 2005 | JPY | 3,360 | 3,520 | 3,048 | 3,480 | 3,480 | +360 (+11.54%) | 4,250,000 |
19 Aug 2005 | JPY | 3,000 | 3,272 | 2,820 | 3,120 | 3,120 | 0.0 (0.0%) | 3,750,000 |
18 Aug 2005 | JPY | 3,692 | 3,796 | 3,120 | 3,120 | 3,120 | -400 (-11.36%) | 4,500,000 |
17 Aug 2005 | JPY | 3,184 | 3,552 | 3,180 | 3,520 | 3,520 | +372 (+11.82%) | 4,500,000 |
16 Aug 2005 | JPY | 3,072 | 3,152 | 3,008 | 3,148 | 3,148 | +396 (+14.39%) | 3,000,000 |
15 Aug 2005 | JPY | 2,536 | 2,752 | 2,452 | 2,752 | 2,752 | +400 (+17.01%) | 5,750,000 |
12 Aug 2005 | JPY | 2,440 | 2,780 | 2,352 | 2,352 | 2,352 | -208 (-8.13%) | 4,500,000 |
11 Aug 2005 | JPY | 2,340 | 2,808 | 2,256 | 2,560 | 2,560 | +148 (+6.14%) | 5,500,000 |
10 Aug 2005 | JPY | 2,252 | 2,412 | 2,084 | 2,412 | 2,412 | +400 (+19.88%) | 5,500,000 |
9 Aug 2005 | JPY | 1,912 | 2,012 | 1,884 | 2,012 | 2,012 | +200 (+11.04%) | 2,750,000 |
8 Aug 2005 | JPY | 1,652 | 1,812 | 1,604 | 1,812 | 1,812 | +200 (+12.41%) | 5,500,000 |
5 Aug 2005 | JPY | 1,612 | 1,612 | 1,612 | 1,612 | 1,612 | +200 (+14.16%) | 2,750,000 |
4 Aug 2005 | JPY | 1,212 | 1,412 | 1,212 | 1,412 | 1,412 | +452 (+47.08%) | 7,500,000 |
3 Aug 2005 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |