| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 285 | 297 | 270 | 291 | 291 | +17 (+6.20%) | 15,364,800 |
| 20 May 2024 | JPY | 247 | 278 | 247 | 274 | 274 | +22 (+8.73%) | 9,278,600 |
| 17 May 2024 | JPY | 244 | 264 | 239 | 252 | 252 | +9 (+3.70%) | 8,894,300 |
| 16 May 2024 | JPY | 250 | 255 | 235 | 243 | 243 | -6 (-2.41%) | 6,024,400 |
| 15 May 2024 | JPY | 260 | 270 | 248 | 249 | 249 | -8 (-3.11%) | 6,860,900 |
| 14 May 2024 | JPY | 261 | 285 | 252 | 257 | 257 | +2 (+0.78%) | 15,677,500 |
| 13 May 2024 | JPY | 250 | 264 | 243 | 255 | 255 | -9 (-3.41%) | 9,942,300 |
| 10 May 2024 | JPY | 285 | 301 | 259 | 264 | 264 | -13 (-4.69%) | 25,431,300 |
| 9 May 2024 | JPY | 278 | 296 | 245 | 277 | 277 | +1 (+0.36%) | 40,309,500 |
| 8 May 2024 | JPY | 251 | 316 | 228 | 276 | 276 | +37 (+15.48%) | 67,143,000 |
| 7 May 2024 | JPY | 216 | 239 | 216 | 239 | 239 | +50 (+26.46%) | 14,983,900 |
| 2 May 2024 | JPY | 191 | 198 | 189 | 189 | 189 | -5 (-2.58%) | 4,446,700 |
| 1 May 2024 | JPY | 199 | 201 | 188 | 194 | 194 | -12 (-5.83%) | 9,092,900 |
| 30 Apr 2024 | JPY | 190 | 207 | 186 | 206 | 206 | +21 (+11.35%) | 10,349,800 |
| 26 Apr 2024 | JPY | 176 | 187 | 172 | 185 | 185 | +6 (+3.35%) | 3,433,700 |
| 25 Apr 2024 | JPY | 175 | 203 | 172 | 179 | 179 | +5 (+2.87%) | 15,758,900 |
| 24 Apr 2024 | JPY | 171 | 174 | 170 | 174 | 174 | +6 (+3.57%) | 607,000 |
| 23 Apr 2024 | JPY | 167 | 171 | 166 | 168 | 168 | +2 (+1.20%) | 783,900 |
| 22 Apr 2024 | JPY | 166 | 171 | 165 | 166 | 166 | -4 (-2.35%) | 1,017,100 |
| 19 Apr 2024 | JPY | 175 | 176 | 161 | 170 | 170 | +4 (+2.41%) | 2,918,900 |
| 18 Apr 2024 | JPY | 166 | 172 | 165 | 166 | 166 | -2 (-1.19%) | 1,019,800 |
| 17 Apr 2024 | JPY | 173 | 175 | 167 | 168 | 168 | -5 (-2.89%) | 1,562,600 |
| 16 Apr 2024 | JPY | 178 | 179 | 172 | 173 | 173 | -6 (-3.35%) | 1,552,000 |
| 15 Apr 2024 | JPY | 182 | 184 | 174 | 179 | 179 | -8 (-4.28%) | 2,066,800 |
| 12 Apr 2024 | JPY | 182 | 194 | 181 | 187 | 187 | +3 (+1.63%) | 2,717,200 |
| 11 Apr 2024 | JPY | 186 | 196 | 182 | 184 | 184 | -6 (-3.16%) | 2,369,300 |
| 10 Apr 2024 | JPY | 190 | 202 | 183 | 190 | 190 | +12 (+6.74%) | 8,485,200 |
| 9 Apr 2024 | JPY | 175 | 180 | 173 | 178 | 178 | +1 (+0.56%) | 986,700 |
| 8 Apr 2024 | JPY | 177 | 183 | 175 | 177 | 177 | +4 (+2.31%) | 1,714,300 |
| 5 Apr 2024 | JPY | 184 | 185 | 172 | 173 | 173 | -16 (-8.47%) | 2,869,100 |
