| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 191 | 199 | 187 | 189 | 189 | -2 (-1.05%) | 2,871,500 |
| 3 Apr 2024 | JPY | 184 | 202 | 183 | 191 | 191 | +6 (+3.24%) | 4,862,200 |
| 2 Apr 2024 | JPY | 204 | 206 | 184 | 185 | 185 | -12 (-6.09%) | 4,900,400 |
| 1 Apr 2024 | JPY | 190 | 200 | 188 | 197 | 197 | +7 (+3.68%) | 4,702,800 |
| 29 Mar 2024 | JPY | 174 | 193 | 173 | 190 | 190 | +21 (+12.43%) | 9,330,900 |
| 28 Mar 2024 | JPY | 174 | 176 | 168 | 169 | 169 | -6 (-3.43%) | 1,027,700 |
| 27 Mar 2024 | JPY | 176 | 178 | 173 | 175 | 175 | -1 (-0.57%) | 561,200 |
| 26 Mar 2024 | JPY | 185 | 186 | 176 | 176 | 176 | -6 (-3.30%) | 1,074,500 |
| 25 Mar 2024 | JPY | 184 | 191 | 182 | 182 | 182 | -2 (-1.09%) | 2,125,400 |
| 22 Mar 2024 | JPY | 178 | 184 | 175 | 184 | 184 | +6 (+3.37%) | 871,500 |
| 21 Mar 2024 | JPY | 178 | 184 | 176 | 178 | 178 | +2 (+1.14%) | 1,219,800 |
| 19 Mar 2024 | JPY | 179 | 179 | 173 | 176 | 176 | -3 (-1.68%) | 820,600 |
| 18 Mar 2024 | JPY | 172 | 181 | 170 | 179 | 179 | +7 (+4.07%) | 1,362,600 |
| 15 Mar 2024 | JPY | 172 | 176 | 170 | 172 | 172 | -3 (-1.71%) | 1,180,700 |
| 14 Mar 2024 | JPY | 176 | 179 | 174 | 175 | 175 | -3 (-1.69%) | 1,254,600 |
| 13 Mar 2024 | JPY | 195 | 198 | 176 | 178 | 178 | -14 (-7.29%) | 3,446,900 |
| 12 Mar 2024 | JPY | 183 | 196 | 179 | 192 | 192 | +8 (+4.35%) | 4,588,400 |
| 11 Mar 2024 | JPY | 180 | 186 | 172 | 184 | 184 | -2 (-1.08%) | 3,498,200 |
| 8 Mar 2024 | JPY | 217 | 217 | 182 | 186 | 186 | -55 (-22.82%) | 14,078,900 |
| 7 Mar 2024 | JPY | 233 | 241 | 224 | 241 | 241 | +50 (+26.18%) | 3,431,700 |
| 6 Mar 2024 | JPY | 170 | 191 | 166 | 191 | 191 | +16 (+9.14%) | 6,708,700 |
| 5 Mar 2024 | JPY | 162 | 175 | 154 | 175 | 175 | +17 (+10.76%) | 4,378,100 |
| 4 Mar 2024 | JPY | 156 | 161 | 150 | 158 | 158 | +2 (+1.28%) | 1,117,900 |
| 1 Mar 2024 | JPY | 158 | 163 | 156 | 156 | 156 | -1 (-0.64%) | 701,800 |
| 29 Feb 2024 | JPY | 161 | 163 | 156 | 157 | 157 | -5 (-3.09%) | 627,900 |
| 28 Feb 2024 | JPY | 163 | 167 | 160 | 162 | 162 | -1 (-0.61%) | 868,000 |
| 27 Feb 2024 | JPY | 163 | 166 | 160 | 163 | 163 | 0.0 (0.0%) | 664,700 |
| 26 Feb 2024 | JPY | 156 | 166 | 154 | 163 | 163 | +9 (+5.84%) | 1,205,200 |
| 22 Feb 2024 | JPY | 162 | 164 | 154 | 154 | 154 | -5 (-3.14%) | 1,140,000 |
| 21 Feb 2024 | JPY | 168 | 171 | 158 | 159 | 159 | -11 (-6.47%) | 1,507,300 |
