| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 175 | 178 | 168 | 170 | 170 | -6 (-3.41%) | 2,630,300 |
| 19 Feb 2024 | JPY | 167 | 180 | 167 | 176 | 176 | +7 (+4.14%) | 3,457,200 |
| 16 Feb 2024 | JPY | 162 | 176 | 161 | 169 | 169 | +6 (+3.68%) | 3,696,500 |
| 15 Feb 2024 | JPY | 172 | 172 | 161 | 163 | 163 | -11 (-6.32%) | 5,095,200 |
| 14 Feb 2024 | JPY | 146 | 177 | 144 | 174 | 174 | +27 (+18.37%) | 14,181,400 |
| 13 Feb 2024 | JPY | 140 | 156 | 140 | 147 | 147 | +23 (+18.55%) | 10,884,200 |
| 9 Feb 2024 | JPY | 126 | 127 | 124 | 124 | 124 | -2 (-1.59%) | 324,800 |
| 8 Feb 2024 | JPY | 126 | 126 | 122 | 126 | 126 | 0.0 (0.0%) | 794,700 |
| 7 Feb 2024 | JPY | 127 | 128 | 125 | 126 | 126 | -1 (-0.79%) | 547,600 |
| 6 Feb 2024 | JPY | 129 | 130 | 127 | 127 | 127 | -4 (-3.05%) | 534,400 |
| 5 Feb 2024 | JPY | 133 | 133 | 129 | 131 | 131 | -2 (-1.50%) | 554,600 |
| 2 Feb 2024 | JPY | 134 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 304,000 |
| 1 Feb 2024 | JPY | 135 | 135 | 131 | 132 | 132 | -2 (-1.49%) | 269,300 |
| 31 Jan 2024 | JPY | 135 | 137 | 132 | 134 | 134 | -2 (-1.47%) | 551,200 |
| 30 Jan 2024 | JPY | 138 | 141 | 135 | 136 | 136 | -3 (-2.16%) | 570,700 |
| 29 Jan 2024 | JPY | 140 | 141 | 137 | 139 | 139 | -1 (-0.71%) | 395,000 |
| 26 Jan 2024 | JPY | 142 | 146 | 140 | 140 | 140 | -3 (-2.10%) | 787,800 |
| 25 Jan 2024 | JPY | 146 | 152 | 143 | 143 | 143 | -3 (-2.05%) | 1,292,700 |
| 24 Jan 2024 | JPY | 155 | 157 | 146 | 146 | 146 | -7 (-4.58%) | 2,018,400 |
| 23 Jan 2024 | JPY | 147 | 154 | 143 | 153 | 153 | +7 (+4.79%) | 3,100,400 |
| 22 Jan 2024 | JPY | 141 | 148 | 136 | 146 | 146 | +6 (+4.29%) | 2,125,700 |
| 19 Jan 2024 | JPY | 133 | 150 | 132 | 140 | 140 | +6 (+4.48%) | 3,649,400 |
| 18 Jan 2024 | JPY | 137 | 141 | 134 | 134 | 134 | +2 (+1.52%) | 1,666,900 |
| 17 Jan 2024 | JPY | 135 | 140 | 128 | 132 | 132 | +2 (+1.54%) | 3,325,900 |
| 16 Jan 2024 | JPY | 129 | 136 | 128 | 130 | 130 | 0.0 (0.0%) | 803,900 |
| 15 Jan 2024 | JPY | 129 | 131 | 128 | 130 | 130 | +1 (+0.78%) | 117,100 |
| 12 Jan 2024 | JPY | 130 | 130 | 127 | 129 | 129 | -1 (-0.77%) | 259,200 |
| 11 Jan 2024 | JPY | 130 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 295,600 |
| 10 Jan 2024 | JPY | 130 | 132 | 128 | 130 | 130 | -1 (-0.76%) | 223,500 |
| 9 Jan 2024 | JPY | 127 | 131 | 127 | 131 | 131 | +4 (+3.15%) | 292,300 |
