| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 129 | 129 | 126 | 127 | 127 | -3 (-2.31%) | 326,100 |
| 4 Jan 2024 | JPY | 127 | 131 | 126 | 130 | 130 | 0.0 (0.0%) | 231,800 |
| 29 Dec 2023 | JPY | 128 | 131 | 127 | 130 | 130 | +2 (+1.56%) | 348,300 |
| 28 Dec 2023 | JPY | 128 | 129 | 125 | 128 | 128 | +2 (+1.59%) | 372,700 |
| 27 Dec 2023 | JPY | 121 | 129 | 121 | 126 | 126 | +5 (+4.13%) | 778,000 |
| 26 Dec 2023 | JPY | 122 | 124 | 121 | 121 | 121 | -3 (-2.42%) | 237,800 |
| 25 Dec 2023 | JPY | 124 | 127 | 122 | 124 | 124 | +2 (+1.64%) | 415,100 |
| 22 Dec 2023 | JPY | 125 | 126 | 122 | 122 | 122 | -4 (-3.17%) | 418,400 |
| 21 Dec 2023 | JPY | 127 | 128 | 124 | 126 | 126 | -2 (-1.56%) | 347,000 |
| 20 Dec 2023 | JPY | 129 | 131 | 128 | 128 | 128 | -1 (-0.78%) | 188,000 |
| 19 Dec 2023 | JPY | 128 | 131 | 126 | 129 | 129 | 0.0 (0.0%) | 293,000 |
| 18 Dec 2023 | JPY | 128 | 130 | 126 | 129 | 129 | 0.0 (0.0%) | 229,400 |
| 15 Dec 2023 | JPY | 125 | 131 | 124 | 129 | 129 | +3 (+2.38%) | 376,500 |
| 14 Dec 2023 | JPY | 132 | 134 | 124 | 126 | 126 | -8 (-5.97%) | 922,100 |
| 13 Dec 2023 | JPY | 130 | 134 | 130 | 134 | 134 | +3 (+2.29%) | 386,700 |
| 12 Dec 2023 | JPY | 136 | 137 | 131 | 131 | 131 | -7 (-5.07%) | 597,400 |
| 11 Dec 2023 | JPY | 137 | 139 | 136 | 138 | 138 | +1 (+0.73%) | 355,000 |
| 8 Dec 2023 | JPY | 133 | 138 | 133 | 137 | 137 | +2 (+1.48%) | 633,800 |
| 7 Dec 2023 | JPY | 144 | 146 | 134 | 135 | 135 | -4 (-2.88%) | 1,838,400 |
| 6 Dec 2023 | JPY | 135 | 140 | 133 | 139 | 139 | +3 (+2.21%) | 1,018,100 |
| 5 Dec 2023 | JPY | 138 | 148 | 133 | 136 | 136 | -3 (-2.16%) | 4,126,600 |
| 4 Dec 2023 | JPY | 132 | 144 | 127 | 139 | 139 | +8 (+6.11%) | 2,132,400 |
| 1 Dec 2023 | JPY | 138 | 141 | 130 | 131 | 131 | -5 (-3.68%) | 1,545,500 |
| 30 Nov 2023 | JPY | 148 | 151 | 135 | 136 | 136 | -32 (-19.05%) | 6,525,100 |
| 29 Nov 2023 | JPY | 130 | 174 | 126 | 168 | 168 | +41 (+32.28%) | 24,488,500 |
| 28 Nov 2023 | JPY | 121 | 132 | 119 | 127 | 127 | +6 (+4.96%) | 1,328,200 |
| 27 Nov 2023 | JPY | 123 | 123 | 120 | 121 | 121 | +1 (+0.83%) | 131,000 |
| 24 Nov 2023 | JPY | 120 | 121 | 119 | 120 | 120 | -1 (-0.83%) | 48,000 |
| 22 Nov 2023 | JPY | 121 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 50,200 |
| 21 Nov 2023 | JPY | 123 | 123 | 120 | 120 | 120 | -2 (-1.64%) | 75,100 |
