| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 121 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 50,200 |
| 21 Nov 2023 | JPY | 123 | 123 | 120 | 120 | 120 | -2 (-1.64%) | 75,100 |
| 20 Nov 2023 | JPY | 116 | 122 | 116 | 122 | 122 | +6 (+5.17%) | 235,100 |
| 17 Nov 2023 | JPY | 116 | 118 | 116 | 116 | 116 | -1 (-0.85%) | 167,200 |
| 16 Nov 2023 | JPY | 121 | 121 | 117 | 117 | 117 | -4 (-3.31%) | 196,000 |
| 15 Nov 2023 | JPY | 120 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 194,800 |
| 14 Nov 2023 | JPY | 123 | 124 | 116 | 120 | 120 | -3 (-2.44%) | 656,300 |
| 13 Nov 2023 | JPY | 126 | 126 | 123 | 123 | 123 | -2 (-1.60%) | 187,000 |
| 10 Nov 2023 | JPY | 127 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 121,700 |
| 9 Nov 2023 | JPY | 127 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 60,000 |
| 8 Nov 2023 | JPY | 128 | 129 | 126 | 127 | 127 | -1 (-0.78%) | 131,700 |
| 7 Nov 2023 | JPY | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 84,900 |
| 6 Nov 2023 | JPY | 131 | 131 | 128 | 130 | 130 | -1 (-0.76%) | 152,900 |
| 2 Nov 2023 | JPY | 130 | 131 | 128 | 131 | 131 | +2 (+1.55%) | 147,700 |
| 1 Nov 2023 | JPY | 130 | 130 | 127 | 129 | 129 | 0.0 (0.0%) | 113,100 |
| 31 Oct 2023 | JPY | 128 | 129 | 124 | 129 | 129 | +3 (+2.38%) | 216,500 |
| 30 Oct 2023 | JPY | 130 | 131 | 126 | 126 | 126 | -3 (-2.33%) | 108,400 |
| 27 Oct 2023 | JPY | 129 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 62,000 |
| 26 Oct 2023 | JPY | 131 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 167,300 |
| 25 Oct 2023 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 92,300 |
| 24 Oct 2023 | JPY | 129 | 131 | 125 | 130 | 130 | +1 (+0.78%) | 362,500 |
| 23 Oct 2023 | JPY | 132 | 132 | 128 | 129 | 129 | -4 (-3.01%) | 246,800 |
| 20 Oct 2023 | JPY | 132 | 134 | 131 | 133 | 133 | -1 (-0.75%) | 118,400 |
| 19 Oct 2023 | JPY | 133 | 134 | 132 | 134 | 134 | +1 (+0.75%) | 46,300 |
| 18 Oct 2023 | JPY | 133 | 134 | 131 | 133 | 133 | +1 (+0.76%) | 82,100 |
| 17 Oct 2023 | JPY | 134 | 134 | 132 | 132 | 132 | 0.0 (0.0%) | 74,500 |
| 16 Oct 2023 | JPY | 134 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 129,400 |
| 13 Oct 2023 | JPY | 136 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 54,100 |
| 12 Oct 2023 | JPY | 137 | 138 | 134 | 135 | 135 | -3 (-2.17%) | 163,200 |
| 11 Oct 2023 | JPY | 137 | 139 | 136 | 138 | 138 | 0.0 (0.0%) | 78,300 |
