BroadBand Tower, Inc. Recent Share Price (TSE:3776)

TSE:3776 - BroadBand Tower Inc BroadBand Tower, Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	JPY	137	139	136	138	138	0.0 (0.0%)	78,300
10 Oct 2023	JPY	138	139	136	138	138	+2 (+1.47%)	84,900
6 Oct 2023	JPY	134	137	134	136	136	+1 (+0.74%)	142,500
5 Oct 2023	JPY	134	136	134	135	135	+2 (+1.50%)	85,600
4 Oct 2023	JPY	135	137	133	133	133	-3 (-2.21%)	313,700
3 Oct 2023	JPY	136	139	136	136	136	-2 (-1.45%)	255,400
2 Oct 2023	JPY	142	145	138	138	138	-4 (-2.82%)	313,100
29 Sep 2023	JPY	143	145	142	142	142	0.0 (0.0%)	40,200
28 Sep 2023	JPY	144	145	142	142	142	0.0 (0.0%)	95,800
27 Sep 2023	JPY	142	144	141	142	142	0.0 (0.0%)	49,600
26 Sep 2023	JPY	146	146	142	142	142	-3 (-2.07%)	90,200
25 Sep 2023	JPY	142	147	142	145	145	+3 (+2.11%)	167,800
22 Sep 2023	JPY	140	144	140	142	142	+1 (+0.71%)	131,100
21 Sep 2023	JPY	145	146	141	141	141	-5 (-3.42%)	399,900
20 Sep 2023	JPY	145	147	144	146	146	+2 (+1.39%)	177,500
19 Sep 2023	JPY	143	146	143	144	144	-1 (-0.69%)	97,000
15 Sep 2023	JPY	147	147	145	145	145	-1 (-0.68%)	86,300
14 Sep 2023	JPY	146	148	145	146	146	0.0 (0.0%)	156,400
13 Sep 2023	JPY	145	148	145	146	146	-1 (-0.68%)	167,000
12 Sep 2023	JPY	145	148	145	147	147	+3 (+2.08%)	146,100
11 Sep 2023	JPY	148	151	143	144	144	-3 (-2.04%)	359,800
8 Sep 2023	JPY	148	149	146	147	147	-3 (-2%)	409,600
7 Sep 2023	JPY	151	152	149	150	150	-1 (-0.66%)	171,400
6 Sep 2023	JPY	151	152	150	151	151	+1 (+0.67%)	104,800
5 Sep 2023	JPY	150	152	150	150	150	+1 (+0.67%)	109,700
4 Sep 2023	JPY	151	153	149	149	149	-2 (-1.32%)	190,600
1 Sep 2023	JPY	151	155	150	151	151	-2 (-1.31%)	252,300
31 Aug 2023	JPY	148	155	148	153	153	+6 (+4.08%)	626,100
30 Aug 2023	JPY	150	150	145	147	147	-1 (-0.68%)	549,700
29 Aug 2023	JPY	146	149	144	148	148	+2 (+1.37%)	236,300