| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 143 | 146 | 143 | 146 | 146 | +3 (+2.10%) | 269,000 |
| 25 Aug 2023 | JPY | 140 | 144 | 139 | 143 | 143 | +1 (+0.70%) | 276,400 |
| 24 Aug 2023 | JPY | 137 | 142 | 137 | 142 | 142 | +3 (+2.16%) | 328,400 |
| 23 Aug 2023 | JPY | 137 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 25,600 |
| 22 Aug 2023 | JPY | 138 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 99,500 |
| 21 Aug 2023 | JPY | 134 | 138 | 134 | 138 | 138 | +2 (+1.47%) | 129,200 |
| 18 Aug 2023 | JPY | 135 | 137 | 134 | 136 | 136 | +1 (+0.74%) | 229,700 |
| 17 Aug 2023 | JPY | 136 | 137 | 134 | 135 | 135 | -2 (-1.46%) | 317,500 |
| 16 Aug 2023 | JPY | 137 | 138 | 136 | 137 | 137 | -2 (-1.44%) | 102,900 |
| 15 Aug 2023 | JPY | 138 | 139 | 136 | 139 | 139 | +1 (+0.72%) | 296,500 |
| 14 Aug 2023 | JPY | 140 | 140 | 138 | 138 | 138 | 0.0 (0.0%) | 121,300 |
| 10 Aug 2023 | JPY | 138 | 139 | 137 | 138 | 138 | -1 (-0.72%) | 187,600 |
| 9 Aug 2023 | JPY | 141 | 141 | 139 | 139 | 139 | -3 (-2.11%) | 107,400 |
| 8 Aug 2023 | JPY | 142 | 142 | 140 | 142 | 142 | 0.0 (0.0%) | 218,700 |
| 7 Aug 2023 | JPY | 142 | 144 | 139 | 142 | 142 | +5 (+3.65%) | 355,400 |
| 4 Aug 2023 | JPY | 138 | 139 | 137 | 137 | 137 | -1 (-0.72%) | 191,300 |
| 3 Aug 2023 | JPY | 139 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 213,300 |
| 2 Aug 2023 | JPY | 141 | 142 | 140 | 140 | 140 | -3 (-2.10%) | 192,800 |
| 1 Aug 2023 | JPY | 144 | 145 | 141 | 143 | 143 | -2 (-1.38%) | 181,700 |
| 31 Jul 2023 | JPY | 145 | 146 | 143 | 145 | 145 | +1 (+0.69%) | 126,800 |
| 28 Jul 2023 | JPY | 144 | 146 | 143 | 144 | 144 | -2 (-1.37%) | 276,300 |
| 27 Jul 2023 | JPY | 145 | 147 | 145 | 146 | 146 | -1 (-0.68%) | 46,200 |
| 26 Jul 2023 | JPY | 145 | 147 | 145 | 147 | 147 | +2 (+1.38%) | 108,500 |
| 25 Jul 2023 | JPY | 146 | 148 | 145 | 145 | 145 | -1 (-0.68%) | 100,900 |
| 24 Jul 2023 | JPY | 148 | 150 | 145 | 146 | 146 | 0.0 (0.0%) | 255,700 |
| 21 Jul 2023 | JPY | 148 | 149 | 146 | 146 | 146 | -4 (-2.67%) | 225,400 |
| 20 Jul 2023 | JPY | 150 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 117,800 |
| 19 Jul 2023 | JPY | 152 | 153 | 148 | 150 | 150 | -2 (-1.32%) | 341,100 |
| 18 Jul 2023 | JPY | 152 | 156 | 152 | 152 | 152 | +1 (+0.66%) | 439,000 |
| 14 Jul 2023 | JPY | 153 | 156 | 151 | 151 | 151 | -3 (-1.95%) | 522,600 |
