| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 148 | 154 | 145 | 154 | 154 | +5 (+3.36%) | 582,100 |
| 12 Jul 2023 | JPY | 151 | 153 | 149 | 149 | 149 | -3 (-1.97%) | 332,500 |
| 11 Jul 2023 | JPY | 148 | 154 | 148 | 152 | 152 | +2 (+1.33%) | 511,400 |
| 10 Jul 2023 | JPY | 150 | 153 | 148 | 150 | 150 | -3 (-1.96%) | 430,000 |
| 7 Jul 2023 | JPY | 142 | 155 | 142 | 153 | 153 | +11 (+7.75%) | 1,672,300 |
| 6 Jul 2023 | JPY | 145 | 146 | 142 | 142 | 142 | -4 (-2.74%) | 302,100 |
| 5 Jul 2023 | JPY | 147 | 148 | 145 | 146 | 146 | -1 (-0.68%) | 302,800 |
| 4 Jul 2023 | JPY | 143 | 148 | 142 | 147 | 147 | +3 (+2.08%) | 431,800 |
| 3 Jul 2023 | JPY | 143 | 147 | 142 | 144 | 144 | 0.0 (0.0%) | 244,100 |
| 30 Jun 2023 | JPY | 145 | 145 | 142 | 144 | 144 | -2 (-1.37%) | 394,200 |
| 29 Jun 2023 | JPY | 143 | 147 | 141 | 146 | 146 | +4 (+2.82%) | 473,300 |
| 28 Jun 2023 | JPY | 140 | 143 | 140 | 142 | 142 | +2 (+1.43%) | 192,500 |
| 27 Jun 2023 | JPY | 144 | 144 | 140 | 140 | 140 | -5 (-3.45%) | 402,900 |
| 26 Jun 2023 | JPY | 147 | 149 | 144 | 145 | 145 | -4 (-2.68%) | 557,700 |
| 23 Jun 2023 | JPY | 150 | 154 | 148 | 149 | 149 | +1 (+0.68%) | 991,600 |
| 22 Jun 2023 | JPY | 149 | 152 | 145 | 148 | 148 | -2 (-1.33%) | 932,900 |
| 21 Jun 2023 | JPY | 149 | 154 | 146 | 150 | 150 | +3 (+2.04%) | 1,007,000 |
| 20 Jun 2023 | JPY | 158 | 158 | 147 | 147 | 147 | -10 (-6.37%) | 1,881,100 |
| 19 Jun 2023 | JPY | 152 | 160 | 147 | 157 | 157 | +10 (+6.80%) | 3,406,900 |
| 16 Jun 2023 | JPY | 153 | 172 | 146 | 147 | 147 | +14 (+10.53%) | 23,511,500 |
| 15 Jun 2023 | JPY | 136 | 136 | 133 | 133 | 133 | -3 (-2.21%) | 200,900 |
| 14 Jun 2023 | JPY | 140 | 140 | 136 | 136 | 136 | -2 (-1.45%) | 235,600 |
| 13 Jun 2023 | JPY | 137 | 139 | 137 | 138 | 138 | +1 (+0.73%) | 302,700 |
| 12 Jun 2023 | JPY | 135 | 140 | 135 | 137 | 137 | +3 (+2.24%) | 340,700 |
| 9 Jun 2023 | JPY | 134 | 135 | 133 | 134 | 134 | +1 (+0.75%) | 109,000 |
| 8 Jun 2023 | JPY | 138 | 138 | 133 | 133 | 133 | -4 (-2.92%) | 350,500 |
| 7 Jun 2023 | JPY | 138 | 139 | 137 | 137 | 137 | +1 (+0.74%) | 289,100 |
| 6 Jun 2023 | JPY | 138 | 139 | 136 | 136 | 136 | -3 (-2.16%) | 260,100 |
| 5 Jun 2023 | JPY | 138 | 139 | 136 | 139 | 139 | +3 (+2.21%) | 257,500 |
| 2 Jun 2023 | JPY | 139 | 139 | 136 | 136 | 136 | -2 (-1.45%) | 164,900 |
