| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 26.1 | 26.4 | 25.75 | 26.3 | 26.3 | -0.15 (-0.57%) | 1,280 |
| 28 Aug 2012 | JPY | 26.5 | 26.75 | 25.75 | 26.45 | 26.45 | +0.4 (+1.54%) | 61,100 |
| 27 Aug 2012 | JPY | 27.15 | 27.15 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 25,720 |
| 24 Aug 2012 | JPY | 25.85 | 26.7 | 25.05 | 26.5 | 26.5 | +1.35 (+5.37%) | 26,800 |
| 23 Aug 2012 | JPY | 25.2 | 26.2 | 25.15 | 25.15 | 25.15 | -0.55 (-2.14%) | 21,100 |
| 22 Aug 2012 | JPY | 26.9 | 27.45 | 24.9 | 25.7 | 25.7 | -0.85 (-3.20%) | 73,980 |
| 21 Aug 2012 | JPY | 26.5 | 27.5 | 26.1 | 26.55 | 26.55 | -0.95 (-3.45%) | 26,940 |
| 20 Aug 2012 | JPY | 28.25 | 28.5 | 26 | 27.5 | 27.5 | -2 (-6.78%) | 59,860 |
| 17 Aug 2012 | JPY | 26.05 | 29.5 | 26 | 29.5 | 29.5 | +3.45 (+13.24%) | 43,540 |
| 16 Aug 2012 | JPY | 26.65 | 26.95 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 13,800 |
| 15 Aug 2012 | JPY | 26.5 | 27.25 | 25.8 | 26.05 | 26.05 | -0.45 (-1.70%) | 15,980 |
| 14 Aug 2012 | JPY | 25.7 | 26.5 | 25.7 | 26.5 | 26.5 | +0.8 (+3.11%) | 11,100 |
| 13 Aug 2012 | JPY | 26.9 | 26.9 | 25.05 | 25.7 | 25.7 | -0.8 (-3.02%) | 13,940 |
| 10 Aug 2012 | JPY | 26.5 | 27.25 | 26.15 | 26.5 | 26.5 | 0.0 (0.0%) | 21,980 |
| 9 Aug 2012 | JPY | 26.95 | 26.95 | 26 | 26.5 | 26.5 | -0.55 (-2.03%) | 6,580 |
| 8 Aug 2012 | JPY | 25.9 | 27.05 | 25.55 | 27.05 | 27.05 | +0.2 (+0.74%) | 13,660 |
| 7 Aug 2012 | JPY | 26.5 | 27.2 | 26 | 26.85 | 26.85 | -0.4 (-1.47%) | 19,320 |
| 6 Aug 2012 | JPY | 27.55 | 27.9 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 2,960 |
| 3 Aug 2012 | JPY | 27.75 | 27.95 | 27.25 | 27.95 | 27.95 | +0.2 (+0.72%) | 7,580 |
| 2 Aug 2012 | JPY | 27.25 | 27.8 | 26.95 | 27.75 | 27.75 | +0.05 (+0.18%) | 6,100 |
| 1 Aug 2012 | JPY | 26.15 | 27.75 | 26.15 | 27.7 | 27.7 | +0.45 (+1.65%) | 10,280 |
| 31 Jul 2012 | JPY | 26.1 | 27.5 | 26 | 27.25 | 27.25 | -0.3 (-1.09%) | 30,520 |
| 30 Jul 2012 | JPY | 27.55 | 28.85 | 26.25 | 27.55 | 27.55 | -0.5 (-1.78%) | 42,340 |
| 27 Jul 2012 | JPY | 30.45 | 31.7 | 27.45 | 28.05 | 28.05 | -1.9 (-6.34%) | 149,620 |
| 26 Jul 2012 | JPY | 29.5 | 30.7 | 27.8 | 29.95 | 29.95 | -0.75 (-2.44%) | 133,580 |
| 25 Jul 2012 | JPY | 26.5 | 30.85 | 25.7 | 30.7 | 30.7 | +4.45 (+16.95%) | 115,420 |
| 24 Jul 2012 | JPY | 25.25 | 26.25 | 24 | 26.25 | 26.25 | -2.25 (-7.89%) | 57,440 |
| 23 Jul 2012 | JPY | 27.75 | 28.5 | 27.7 | 28.5 | 28.5 | +0.05 (+0.18%) | 34,840 |
| 20 Jul 2012 | JPY | 28 | 28.8 | 27.7 | 28.45 | 28.45 | -1.05 (-3.56%) | 10,620 |
| 19 Jul 2012 | JPY | 29.25 | 29.9 | 27.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 49,620 |
