| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 250,000 |
| 12 Sep 2024 | JPY | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 261,700 |
| 11 Sep 2024 | JPY | 31 | 32 | 30 | 31 | 31 | +1 (+3.33%) | 340,700 |
| 10 Sep 2024 | JPY | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 646,700 |
| 9 Sep 2024 | JPY | 31 | 32 | 31 | 31 | 31 | -2 (-6.06%) | 291,900 |
| 6 Sep 2024 | JPY | 32 | 33 | 31 | 33 | 33 | +2 (+6.45%) | 285,100 |
| 5 Sep 2024 | JPY | 31 | 33 | 31 | 31 | 31 | 0.0 (0.0%) | 441,500 |
| 4 Sep 2024 | JPY | 32 | 33 | 31 | 31 | 31 | -2 (-6.06%) | 608,000 |
| 3 Sep 2024 | JPY | 34 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 838,800 |
| 2 Sep 2024 | JPY | 33 | 34 | 32 | 33 | 33 | +1 (+3.13%) | 862,300 |
| 30 Aug 2024 | JPY | 32 | 33 | 31 | 32 | 32 | +1 (+3.23%) | 314,900 |
| 29 Aug 2024 | JPY | 32 | 33 | 31 | 31 | 31 | -1 (-3.13%) | 308,200 |
| 28 Aug 2024 | JPY | 33 | 34 | 31 | 32 | 32 | -1 (-3.03%) | 1,183,500 |
| 27 Aug 2024 | JPY | 31 | 34 | 30 | 33 | 33 | +3 (+10%) | 1,672,400 |
| 26 Aug 2024 | JPY | 29 | 31 | 29 | 30 | 30 | +1 (+3.45%) | 482,400 |
| 23 Aug 2024 | JPY | 31 | 31 | 29 | 29 | 29 | -2 (-6.45%) | 729,900 |
| 22 Aug 2024 | JPY | 29 | 31 | 29 | 31 | 31 | +2 (+6.90%) | 1,108,800 |
| 21 Aug 2024 | JPY | 30 | 31 | 27 | 29 | 29 | -1 (-3.33%) | 1,568,900 |
| 20 Aug 2024 | JPY | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 369,300 |
| 19 Aug 2024 | JPY | 29 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 528,600 |
| 16 Aug 2024 | JPY | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 678,400 |
| 15 Aug 2024 | JPY | 30 | 30 | 28 | 30 | 30 | -1 (-3.23%) | 1,315,600 |
| 14 Aug 2024 | JPY | 31 | 35 | 30 | 31 | 31 | +1 (+3.33%) | 3,731,500 |
| 13 Aug 2024 | JPY | 28 | 30 | 27 | 30 | 30 | +2 (+7.14%) | 851,900 |
| 9 Aug 2024 | JPY | 28 | 29 | 27 | 28 | 28 | -1 (-3.45%) | 878,600 |
| 8 Aug 2024 | JPY | 28 | 29 | 27 | 29 | 29 | +2 (+7.41%) | 493,100 |
| 7 Aug 2024 | JPY | 26 | 29 | 25 | 27 | 27 | -2 (-6.90%) | 2,356,300 |
| 6 Aug 2024 | JPY | 26 | 29 | 25 | 29 | 29 | +6 (+26.09%) | 1,779,000 |
| 5 Aug 2024 | JPY | 31 | 31 | 20 | 23 | 23 | -9 (-28.13%) | 5,856,300 |
| 2 Aug 2024 | JPY | 34 | 34 | 32 | 32 | 32 | -3 (-8.57%) | 1,142,700 |
