| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 29.75 | 30 | 29.4 | 29.75 | 29.75 | 0.0 (0.0%) | 9,340 |
| 17 Jul 2012 | JPY | 31 | 31.15 | 29.55 | 29.75 | 29.75 | -1.25 (-4.03%) | 39,640 |
| 13 Jul 2012 | JPY | 30.9 | 31.25 | 30.6 | 31 | 31 | 0.0 (0.0%) | 43,280 |
| 12 Jul 2012 | JPY | 31.4 | 31.4 | 30.6 | 31 | 31 | -0.2 (-0.64%) | 13,380 |
| 11 Jul 2012 | JPY | 30.3 | 31.25 | 30.3 | 31.2 | 31.2 | -0.05 (-0.16%) | 27,460 |
| 10 Jul 2012 | JPY | 31.5 | 31.65 | 30.4 | 31.25 | 31.25 | +0.4 (+1.30%) | 20,980 |
| 9 Jul 2012 | JPY | 31.75 | 31.75 | 30.85 | 30.85 | 30.85 | -0.9 (-2.83%) | 19,440 |
| 6 Jul 2012 | JPY | 31.95 | 32 | 31.05 | 31.75 | 31.75 | +0.1 (+0.32%) | 27,960 |
| 5 Jul 2012 | JPY | 30.95 | 32.65 | 30.7 | 31.65 | 31.65 | +0.15 (+0.48%) | 50,800 |
| 4 Jul 2012 | JPY | 31 | 34.15 | 30.15 | 31.5 | 31.5 | +0.5 (+1.61%) | 97,120 |
| 3 Jul 2012 | JPY | 30.9 | 31.5 | 30 | 31 | 31 | -0.5 (-1.59%) | 73,760 |
| 2 Jul 2012 | JPY | 34.35 | 34.7 | 30 | 31.5 | 31.5 | -2.35 (-6.94%) | 180,780 |
| 29 Jun 2012 | JPY | 36 | 36.7 | 33.5 | 33.85 | 33.85 | -2.65 (-7.26%) | 96,080 |
| 28 Jun 2012 | JPY | 36.7 | 36.7 | 35.2 | 36.5 | 36.5 | -0.2 (-0.54%) | 38,380 |
| 27 Jun 2012 | JPY | 36.75 | 36.9 | 35.75 | 36.7 | 36.7 | +0.1 (+0.27%) | 1,400 |
| 26 Jun 2012 | JPY | 36.4 | 37.5 | 36.25 | 36.6 | 36.6 | -0.15 (-0.41%) | 24,500 |
| 25 Jun 2012 | JPY | 35.9 | 37.5 | 35.5 | 36.75 | 36.75 | +1 (+2.80%) | 26,660 |
| 22 Jun 2012 | JPY | 35.35 | 36.2 | 34.85 | 35.75 | 35.75 | -0.5 (-1.38%) | 13,700 |
| 21 Jun 2012 | JPY | 36.75 | 36.75 | 33 | 36.25 | 36.25 | -0.45 (-1.23%) | 28,340 |
| 20 Jun 2012 | JPY | 36.6 | 36.85 | 36 | 36.7 | 36.7 | -0.25 (-0.68%) | 19,940 |
| 19 Jun 2012 | JPY | 36.8 | 37 | 35.75 | 36.95 | 36.95 | -0.8 (-2.12%) | 9,420 |
| 18 Jun 2012 | JPY | 37 | 37.75 | 35.8 | 37.75 | 37.75 | -0.05 (-0.13%) | 19,440 |
| 15 Jun 2012 | JPY | 38.5 | 38.75 | 37.8 | 37.8 | 37.8 | +0.1 (+0.27%) | 15,560 |
| 14 Jun 2012 | JPY | 38.75 | 38.85 | 37.5 | 37.7 | 37.7 | -1.05 (-2.71%) | 7,340 |
| 13 Jun 2012 | JPY | 37.4 | 38.75 | 37.4 | 38.75 | 38.75 | +0.4 (+1.04%) | 5,420 |
| 12 Jun 2012 | JPY | 37.9 | 38.55 | 37.9 | 38.35 | 38.35 | 0.0 (0.0%) | 3,420 |
| 11 Jun 2012 | JPY | 37.7 | 38.45 | 37.65 | 38.35 | 38.35 | -0.1 (-0.26%) | 680 |
| 8 Jun 2012 | JPY | 38 | 38.5 | 38 | 38.45 | 38.45 | +0.05 (+0.13%) | 3,120 |
| 7 Jun 2012 | JPY | 38.5 | 38.5 | 37.95 | 38.4 | 38.4 | +0.3 (+0.79%) | 5,500 |
| 6 Jun 2012 | JPY | 38.25 | 38.5 | 37.95 | 38.1 | 38.1 | -0.4 (-1.04%) | 2,260 |
