| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 46.2 | 46.7 | 45.5 | 45.8 | 45.8 | +0.35 (+0.77%) | 8,560 |
| 18 Apr 2012 | JPY | 46.5 | 47.35 | 44 | 45.45 | 45.45 | -0.2 (-0.44%) | 32,680 |
| 17 Apr 2012 | JPY | 45.2 | 46.45 | 45.2 | 45.65 | 45.65 | -0.1 (-0.22%) | 2,580 |
| 16 Apr 2012 | JPY | 47.45 | 47.5 | 45.25 | 45.75 | 45.75 | -1.5 (-3.17%) | 19,360 |
| 13 Apr 2012 | JPY | 46.85 | 47.75 | 46.75 | 47.25 | 47.25 | +0.35 (+0.75%) | 4,900 |
| 12 Apr 2012 | JPY | 45.5 | 47 | 45.05 | 46.9 | 46.9 | +1.35 (+2.96%) | 8,560 |
| 11 Apr 2012 | JPY | 44.35 | 47 | 44.35 | 45.55 | 45.55 | +0.55 (+1.22%) | 18,300 |
| 10 Apr 2012 | JPY | 45.7 | 47.5 | 44.65 | 45 | 45 | -2.95 (-6.15%) | 23,100 |
| 9 Apr 2012 | JPY | 45.55 | 48 | 45.55 | 47.95 | 47.95 | +2.2 (+4.81%) | 17,200 |
| 6 Apr 2012 | JPY | 44.75 | 49.75 | 44.5 | 45.75 | 45.75 | +1.25 (+2.81%) | 33,220 |
| 5 Apr 2012 | JPY | 45.4 | 45.45 | 43.5 | 44.5 | 44.5 | -0.15 (-0.34%) | 60,260 |
| 4 Apr 2012 | JPY | 45.75 | 46.35 | 44.3 | 44.65 | 44.65 | -1.1 (-2.40%) | 22,920 |
| 3 Apr 2012 | JPY | 46.7 | 46.7 | 44.75 | 45.75 | 45.75 | -0.2 (-0.44%) | 43,780 |
| 2 Apr 2012 | JPY | 47.15 | 48.1 | 44.5 | 45.95 | 45.95 | -1.95 (-4.07%) | 104,860 |
| 30 Mar 2012 | JPY | 51.5 | 53 | 45.75 | 47.9 | 47.9 | -5.1 (-9.62%) | 208,860 |
| 29 Mar 2012 | JPY | 52.6 | 53 | 51.95 | 53 | 53 | -0.4 (-0.75%) | 20,600 |
| 28 Mar 2012 | JPY | 51.3 | 53.5 | 51.3 | 53.4 | 53.4 | +0.8 (+1.52%) | 35,380 |
| 27 Mar 2012 | JPY | 51.5 | 52.6 | 51.4 | 52.6 | 52.6 | +0.05 (+0.10%) | 10,980 |
| 26 Mar 2012 | JPY | 52.5 | 53.5 | 52.5 | 52.55 | 52.55 | -1.45 (-2.69%) | 12,100 |
| 23 Mar 2012 | JPY | 54.45 | 56 | 53.5 | 54 | 54 | -0.75 (-1.37%) | 28,380 |
| 22 Mar 2012 | JPY | 52 | 55.9 | 52 | 54.75 | 54.75 | +2.5 (+4.78%) | 44,200 |
| 21 Mar 2012 | JPY | 52.5 | 53 | 52.05 | 52.25 | 52.25 | -0.55 (-1.04%) | 27,060 |
| 19 Mar 2012 | JPY | 55 | 55 | 52.75 | 52.8 | 52.8 | -2.2 (-4.00%) | 25,380 |
| 16 Mar 2012 | JPY | 54 | 55 | 52.75 | 55 | 55 | -0.45 (-0.81%) | 27,320 |
| 15 Mar 2012 | JPY | 55.05 | 56.25 | 54.5 | 55.45 | 55.45 | -0.2 (-0.36%) | 34,380 |
| 14 Mar 2012 | JPY | 55.5 | 57 | 55.05 | 55.65 | 55.65 | -0.3 (-0.54%) | 41,320 |
| 13 Mar 2012 | JPY | 55.05 | 57 | 55.05 | 55.95 | 55.95 | -1.05 (-1.84%) | 32,240 |
| 12 Mar 2012 | JPY | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 55.05 | 57.25 | 55.05 | 57 | 57 | +0.3 (+0.53%) | 22,400 |
| 8 Mar 2012 | JPY | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
