| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 55 | 56.7 | 55 | 56.7 | 56.7 | +0.5 (+0.89%) | 24,400 |
| 6 Mar 2012 | JPY | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 55.05 | 56.25 | 55 | 56.2 | 56.2 | +1.7 (+3.12%) | 10,680 |
| 2 Mar 2012 | JPY | 55.5 | 56.1 | 54.5 | 54.5 | 54.5 | -1.45 (-2.59%) | 14,120 |
| 1 Mar 2012 | JPY | 55.8 | 56.5 | 55.5 | 55.95 | 55.95 | -0.55 (-0.97%) | 12,900 |
| 29 Feb 2012 | JPY | 56.25 | 57.1 | 55.7 | 56.5 | 56.5 | +0.25 (+0.44%) | 13,660 |
| 28 Feb 2012 | JPY | 56 | 56.25 | 55 | 56.25 | 56.25 | -0.25 (-0.44%) | 20,080 |
| 27 Feb 2012 | JPY | 56.55 | 56.55 | 54.6 | 56.5 | 56.5 | +0.05 (+0.09%) | 45,460 |
| 24 Feb 2012 | JPY | 58.95 | 58.95 | 55.5 | 56.45 | 56.45 | -4.55 (-7.46%) | 55,040 |
| 23 Feb 2012 | JPY | 63 | 63.5 | 58 | 61 | 61 | -1.75 (-2.79%) | 42,140 |
| 22 Feb 2012 | JPY | 62.05 | 62.75 | 61.25 | 62.75 | 62.75 | +0.7 (+1.13%) | 10,380 |
| 21 Feb 2012 | JPY | 61.5 | 63.4 | 60.75 | 62.05 | 62.05 | -1.35 (-2.13%) | 18,520 |
| 20 Feb 2012 | JPY | 64.75 | 64.75 | 61.7 | 63.4 | 63.4 | -1.6 (-2.46%) | 13,560 |
| 17 Feb 2012 | JPY | 67.15 | 68.95 | 65 | 65 | 65 | -1.2 (-1.81%) | 12,220 |
| 16 Feb 2012 | JPY | 66 | 69 | 64.5 | 66.2 | 66.2 | -2.8 (-4.06%) | 14,660 |
| 15 Feb 2012 | JPY | 69.25 | 70.9 | 64 | 69 | 69 | -0.75 (-1.08%) | 21,720 |
| 14 Feb 2012 | JPY | 70 | 70 | 63.8 | 69.75 | 69.75 | +4.5 (+6.90%) | 10,440 |
| 13 Feb 2012 | JPY | 65.5 | 75.25 | 63 | 65.25 | 65.25 | +0.25 (+0.38%) | 59,080 |
| 10 Feb 2012 | JPY | 60.55 | 65 | 60.55 | 65 | 65 | +4.2 (+6.91%) | 14,660 |
| 9 Feb 2012 | JPY | 60 | 61.5 | 60 | 60.8 | 60.8 | -0.55 (-0.90%) | 13,120 |
| 8 Feb 2012 | JPY | 61.55 | 61.55 | 60 | 61.35 | 61.35 | +0.1 (+0.16%) | 15,480 |
| 7 Feb 2012 | JPY | 62.5 | 62.5 | 60 | 61.25 | 61.25 | +0.9 (+1.49%) | 21,800 |
| 6 Feb 2012 | JPY | 56.25 | 71.95 | 56.25 | 60.35 | 60.35 | +3.15 (+5.51%) | 90,140 |
| 3 Feb 2012 | JPY | 56.9 | 58.25 | 56.05 | 57.2 | 57.2 | -0.95 (-1.63%) | 11,580 |
| 2 Feb 2012 | JPY | 60 | 61 | 57.8 | 58.15 | 58.15 | -1.35 (-2.27%) | 8,820 |
| 1 Feb 2012 | JPY | 58.25 | 59.5 | 56.5 | 59.5 | 59.5 | +1 (+1.71%) | 25,980 |
| 31 Jan 2012 | JPY | 58.75 | 60 | 55.65 | 58.5 | 58.5 | -0.25 (-0.43%) | 15,680 |
| 30 Jan 2012 | JPY | 62 | 62 | 58.2 | 58.75 | 58.75 | -2.7 (-4.39%) | 5,500 |
| 27 Jan 2012 | JPY | 63.75 | 63.75 | 58.25 | 61.45 | 61.45 | +0.95 (+1.57%) | 11,580 |
| 26 Jan 2012 | JPY | 58.1 | 60.5 | 56.45 | 60.5 | 60.5 | +0.9 (+1.51%) | 15,140 |
