| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 57.55 | 61 | 55 | 59.6 | 59.6 | -0.3 (-0.50%) | 9,820 |
| 24 Jan 2012 | JPY | 60 | 61.5 | 57.25 | 59.9 | 59.9 | +0.2 (+0.34%) | 19,340 |
| 23 Jan 2012 | JPY | 57.45 | 61.65 | 57.2 | 59.7 | 59.7 | +2.55 (+4.46%) | 21,840 |
| 20 Jan 2012 | JPY | 58.5 | 58.5 | 55.1 | 57.15 | 57.15 | +1.95 (+3.53%) | 4,980 |
| 19 Jan 2012 | JPY | 53.55 | 59 | 53.55 | 55.2 | 55.2 | +1.85 (+3.47%) | 14,900 |
| 18 Jan 2012 | JPY | 53.25 | 57.75 | 53.25 | 53.35 | 53.35 | +0.35 (+0.66%) | 8,820 |
| 17 Jan 2012 | JPY | 56 | 56.95 | 53 | 53 | 53 | -4 (-7.02%) | 11,900 |
| 16 Jan 2012 | JPY | 57.55 | 59 | 55 | 57 | 57 | -4.5 (-7.32%) | 13,200 |
| 13 Jan 2012 | JPY | 59.15 | 61.95 | 58.5 | 61.5 | 61.5 | +1.3 (+2.16%) | 5,800 |
| 12 Jan 2012 | JPY | 66.5 | 67 | 58.5 | 60.2 | 60.2 | -4.8 (-7.38%) | 36,360 |
| 11 Jan 2012 | JPY | 57.05 | 67.5 | 56.55 | 65 | 65 | +5.75 (+9.70%) | 47,040 |
| 10 Jan 2012 | JPY | 55 | 69 | 55 | 59.25 | 59.25 | +1.75 (+3.04%) | 72,900 |
| 6 Jan 2012 | JPY | 52.25 | 57.5 | 52.25 | 57.5 | 57.5 | +2.5 (+4.55%) | 49,460 |
| 5 Jan 2012 | JPY | 55 | 60 | 53.45 | 55 | 55 | +1 (+1.85%) | 39,580 |
| 4 Jan 2012 | JPY | 57.05 | 57.15 | 52.65 | 54 | 54 | -3.05 (-5.35%) | 76,580 |
| 30 Dec 2011 | JPY | 62.55 | 64.85 | 55.5 | 57.05 | 57.05 | -9.7 (-14.53%) | 91,240 |
| 29 Dec 2011 | JPY | 64.05 | 68.05 | 64.05 | 66.75 | 66.75 | -4.75 (-6.64%) | 21,720 |
| 28 Dec 2011 | JPY | 69 | 79.9 | 61.4 | 71.5 | 71.5 | +4 (+5.93%) | 62,020 |
| 27 Dec 2011 | JPY | 75 | 82.05 | 66 | 67.5 | 67.5 | +15 (+28.57%) | 154,500 |
| 26 Dec 2011 | JPY | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 48.5 | 52.5 | 47 | 52.5 | 52.5 | +3.15 (+6.38%) | 13,660 |
| 21 Dec 2011 | JPY | 45.75 | 51.5 | 45.5 | 49.35 | 49.35 | +3.6 (+7.87%) | 50,400 |
| 20 Dec 2011 | JPY | 44.1 | 45.75 | 44.1 | 45.75 | 45.75 | -0.2 (-0.44%) | 4,480 |
| 19 Dec 2011 | JPY | 46.4 | 46.4 | 44.45 | 45.95 | 45.95 | +1.7 (+3.84%) | 8,460 |
| 16 Dec 2011 | JPY | 43.25 | 45 | 43.25 | 44.25 | 44.25 | 0.0 (0.0%) | 5,300 |
| 15 Dec 2011 | JPY | 43.25 | 45 | 43.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 5,300 |
| 14 Dec 2011 | JPY | 43.9 | 44.5 | 43 | 44 | 44 | -1 (-2.22%) | 24,360 |
| 13 Dec 2011 | JPY | 45 | 45 | 44 | 45 | 45 | +0.5 (+1.12%) | 5,040 |
| 12 Dec 2011 | JPY | 44.35 | 46.45 | 43.6 | 44.5 | 44.5 | -0.45 (-1.00%) | 9,020 |
| 9 Dec 2011 | JPY | 44.5 | 45.15 | 43.4 | 44.95 | 44.95 | +0.25 (+0.56%) | 5,960 |
