| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 50.25 | 52.75 | 49.95 | 51.5 | 51.5 | +1.4 (+2.79%) | 7,960 |
| 24 Oct 2011 | JPY | 50 | 53 | 50 | 50.1 | 50.1 | -1.95 (-3.75%) | 540 |
| 21 Oct 2011 | JPY | 49.95 | 52.2 | 49.95 | 52.05 | 52.05 | -0.2 (-0.38%) | 2,180 |
| 20 Oct 2011 | JPY | 50.1 | 52.4 | 50.1 | 52.25 | 52.25 | -0.25 (-0.48%) | 4,720 |
| 19 Oct 2011 | JPY | 50.1 | 53.45 | 50.1 | 52.5 | 52.5 | +0.05 (+0.10%) | 1,200 |
| 18 Oct 2011 | JPY | 52.5 | 55.2 | 50.5 | 52.45 | 52.45 | +0.9 (+1.75%) | 6,040 |
| 17 Oct 2011 | JPY | 53.5 | 56 | 51.3 | 51.55 | 51.55 | -3.45 (-6.27%) | 5,740 |
| 14 Oct 2011 | JPY | 50.9 | 55.6 | 50 | 55 | 55 | +0.05 (+0.09%) | 8,740 |
| 13 Oct 2011 | JPY | 51.25 | 56.25 | 51.25 | 54.95 | 54.95 | +0.7 (+1.29%) | 13,760 |
| 12 Oct 2011 | JPY | 50.5 | 55 | 50.5 | 54.25 | 54.25 | -0.75 (-1.36%) | 7,400 |
| 11 Oct 2011 | JPY | 51 | 55 | 50 | 55 | 55 | +4 (+7.84%) | 16,720 |
| 7 Oct 2011 | JPY | 50 | 51 | 46.1 | 51 | 51 | 0.0 (0.0%) | 880 |
| 6 Oct 2011 | JPY | 48.5 | 51.25 | 48 | 51 | 51 | +0.9 (+1.80%) | 1,020 |
| 5 Oct 2011 | JPY | 47.2 | 52.5 | 43.75 | 50.1 | 50.1 | +2.15 (+4.48%) | 19,760 |
| 4 Oct 2011 | JPY | 48 | 48 | 46.5 | 47.95 | 47.95 | +0.45 (+0.95%) | 3,920 |
| 3 Oct 2011 | JPY | 48 | 48 | 47.25 | 47.5 | 47.5 | +1 (+2.15%) | 1,240 |
| 30 Sep 2011 | JPY | 47.5 | 47.5 | 46 | 46.5 | 46.5 | -0.9 (-1.90%) | 1,400 |
| 29 Sep 2011 | JPY | 43.75 | 47.4 | 43.75 | 47.4 | 47.4 | -0.15 (-0.32%) | 9,020 |
| 28 Sep 2011 | JPY | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.45 (-0.94%) | 260 |
| 27 Sep 2011 | JPY | 45.25 | 48 | 45.25 | 48 | 48 | +3 (+6.67%) | 6,140 |
| 26 Sep 2011 | JPY | 48.75 | 49.25 | 44 | 45 | 45 | -4.85 (-9.73%) | 4,840 |
| 22 Sep 2011 | JPY | 48.75 | 49.9 | 48.25 | 49.85 | 49.85 | -0.4 (-0.80%) | 4,040 |
| 21 Sep 2011 | JPY | 50.5 | 50.5 | 49.5 | 50.25 | 50.25 | -0.7 (-1.37%) | 3,040 |
| 20 Sep 2011 | JPY | 49.75 | 51 | 49.75 | 50.95 | 50.95 | +1.2 (+2.41%) | 2,780 |
| 16 Sep 2011 | JPY | 51 | 51.7 | 48 | 49.75 | 49.75 | -2.75 (-5.24%) | 6,560 |
| 15 Sep 2011 | JPY | 50 | 52.5 | 50 | 52.5 | 52.5 | +3.05 (+6.17%) | 6,340 |
| 14 Sep 2011 | JPY | 50.7 | 51.95 | 47.5 | 49.45 | 49.45 | -1.5 (-2.94%) | 10,100 |
| 13 Sep 2011 | JPY | 50.55 | 52 | 50.5 | 50.95 | 50.95 | -0.55 (-1.07%) | 1,760 |
| 12 Sep 2011 | JPY | 52.7 | 52.7 | 50.7 | 51.5 | 51.5 | -1.2 (-2.28%) | 4,200 |
| 9 Sep 2011 | JPY | 51.65 | 52.95 | 50.9 | 52.7 | 52.7 | +1.05 (+2.03%) | 3,580 |
